63558 恒指瑞银七七牛Ｖ (R 牛证)
按盘价 
0.220 -0.014 (-5.983%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.234 | 24,773.330 | 630,000 | 5,980,000 | 1.490 | 630,000 | 0.235 | ||
| 30/07/2025 | 0.255 | 25,176.930 | 40,000 | 5,350,000 | 1.340 | 40,000 | 0.260 | ||
| 29/07/2025 | 0.270 | 25,524.450 | 20,000 | 5,310,000 | 1.330 | 10,000 | 0.260 | 10,000 | 0.260 |
| 28/07/2025 | 0.275 | 25,562.130 | 10,000 | 5,310,000 | 1.330 | 10,000 | 0.275 | ||
| 25/07/2025 | 0.265 | 25,388.350 | 0 | 5,300,000 | 1.320 | ||||
| 24/07/2025 | 0.280 | 25,667.180 | 100,000 | 5,300,000 | 1.320 | 10,000 | 0.270 | 90,000 | 0.278 |
| 23/07/2025 | 0.270 | 25,538.070 | 4,920,000 | 5,220,000 | 1.310 | 4,920,000 | 0.265 | ||
| 22/07/2025 | 0.250 | 25,130.030 | 100,000 | 10,140,000 | 2.540 | 100,000 | 0.245 | ||
| 21/07/2025 | 0.242 | 24,994.140 | 280,000 | 10,040,000 | 2.510 | 110,000 | 0.242 | 170,000 | 0.241 |
| 18/07/2025 | 0.237 | 24,825.660 | 380,000 | 9,980,000 | 2.500 | 280,000 | 0.237 | 100,000 | 0.233 |
| 17/07/2025 | 0.223 | 24,498.950 | 90,000 | 10,160,000 | 2.540 | 90,000 | 0.223 | ||
| 16/07/2025 | 0.226 | 24,517.760 | 690,000 | 10,070,000 | 2.520 | 450,000 | 0.230 | 240,000 | 0.229 |
| 15/07/2025 | 0.224 | 24,590.120 | 540,000 | 10,280,000 | 2.570 | 270,000 | 0.221 | 270,000 | 0.217 |
| 14/07/2025 | 0.206 | 24,203.320 | 40,000 | 10,280,000 | 2.570 | 40,000 | 0.205 | ||
| 11/07/2025 | 0.206 | 24,139.570 | 280,000 | 10,320,000 | 2.580 | 280,000 | 0.207 | ||
| 10/07/2025 | 0.197 | 24,028.370 | 150,000 | 10,600,000 | 2.650 | 150,000 | 0.195 | ||
| 09/07/2025 | 0.189 | 23,892.320 | 320,000 | 10,750,000 | 2.690 | 100,000 | 0.193 | 220,000 | 0.191 |
| 08/07/2025 | 0.202 | 24,148.070 | 1,070,000 | 10,630,000 | 2.660 | 1,070,000 | 0.198 | ||
| 07/07/2025 | 0.188 | 23,887.830 | 470,000 | 11,700,000 | 2.930 | 150,000 | 0.189 | 320,000 | 0.185 |
| 04/07/2025 | 0.194 | 23,916.060 | 1,100,000 | 11,530,000 | 2.880 | 620,000 | 0.190 | 430,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |