63554 美团法兴八乙熊Ｘ (R 熊证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.043 | 121.600 | 24,760,000 | 3,700,000 | 1.850 | 15,505,000 | 0.043 | 8,640,000 | 0.043 |
| 30/07/2025 | 0.034 | 127.400 | 76,655,000 | 10,565,000 | 5.282 | 32,815,000 | 0.032 | 38,410,000 | 0.034 |
| 29/07/2025 | 0.034 | 128.600 | 14,215,000 | 4,970,000 | 2.485 | 6,965,000 | 0.035 | 4,980,000 | 0.035 |
| 28/07/2025 | 0.032 | 129.400 | 45,815,000 | 6,955,000 | 3.478 | 26,245,000 | 0.031 | 16,275,000 | 0.030 |
| 25/07/2025 | 0.030 | 130.100 | 62,890,000 | 16,925,000 | 8.462 | 28,995,000 | 0.026 | 29,265,000 | 0.027 |
| 24/07/2025 | 0.024 | 134.400 | 41,355,000 | 16,655,000 | 8.328 | 24,695,000 | 0.025 | 14,880,000 | 0.024 |
| 23/07/2025 | 0.026 | 133.200 | 55,450,000 | 26,470,000 | 13.235 | 16,675,000 | 0.029 | 31,990,000 | 0.027 |
| 22/07/2025 | 0.033 | 129.000 | 43,650,000 | 11,155,000 | 5.578 | 23,050,000 | 0.032 | 15,950,000 | 0.033 |
| 21/07/2025 | 0.029 | 130.800 | 101,360,000 | 18,255,000 | 9.128 | 41,715,000 | 0.028 | 56,240,000 | 0.028 |
| 18/07/2025 | 0.034 | 127.300 | 8,070,000 | 3,730,000 | 1.865 | 5,060,000 | 0.033 | 2,745,000 | 0.034 |
| 17/07/2025 | 0.037 | 125.500 | 10,275,000 | 6,045,000 | 3.022 | 6,850,000 | 0.036 | 3,425,000 | 0.037 |
| 16/07/2025 | 0.039 | 124.100 | 23,765,000 | 9,470,000 | 4.735 | 8,145,000 | 0.036 | 14,385,000 | 0.033 |
| 15/07/2025 | 0.038 | 126.200 | 7,765,000 | 3,230,000 | 1.615 | 4,735,000 | 0.040 | 890,000 | 0.040 |
| 14/07/2025 | 0.044 | 120.900 | 6,165,000 | 7,075,000 | 3.537 | 885,000 | 0.047 | 5,200,000 | 0.048 |
| 11/07/2025 | 0.046 | 120.000 | 1,390,000 | 2,760,000 | 1.380 | 1,100,000 | 0.045 | 160,000 | 0.043 |
| 10/07/2025 | 0.048 | 118.600 | 9,840,000 | 3,700,000 | 1.850 | 5,245,000 | 0.047 | 3,520,000 | 0.048 |
| 09/07/2025 | 0.048 | 119.200 | 7,305,000 | 5,425,000 | 2.712 | 2,285,000 | 0.047 | 4,620,000 | 0.044 |
| 08/07/2025 | 0.043 | 122.200 | 8,280,000 | 3,090,000 | 1.545 | 6,645,000 | 0.048 | 935,000 | 0.047 |
| 07/07/2025 | 0.050 | 119.000 | 3,975,000 | 8,800,000 | 4.400 | 860,000 | 0.050 | 1,470,000 | 0.050 |
| 04/07/2025 | 0.045 | 120.800 | 9,900,000 | 8,190,000 | 4.095 | 3,135,000 | 0.045 | 5,335,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |