63552 中芯瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.205 -0.006 (-2.844%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.211 | 51.100 | 90,000 | 10,985,000 | 5.490 | ||||
| 30/07/2025 | 0.206 | 50.200 | 840,000 | 10,985,000 | 5.490 | 840,000 | 0.219 | ||
| 29/07/2025 | 0.234 | 53.350 | 0 | 11,825,000 | 5.910 | ||||
| 28/07/2025 | 0.232 | 53.100 | 50,000 | 11,825,000 | 5.910 | ||||
| 25/07/2025 | 0.228 | 52.750 | 265,000 | 11,825,000 | 5.910 | 15,000 | 0.220 | ||
| 24/07/2025 | 0.204 | 50.250 | 1,060,000 | 11,840,000 | 5.920 | 15,000 | 0.211 | 435,000 | 0.199 |
| 23/07/2025 | 0.189 | 48.750 | 755,000 | 11,420,000 | 5.710 | 530,000 | 0.192 | ||
| 22/07/2025 | 0.188 | 48.550 | 45,000 | 11,950,000 | 5.970 | 40,000 | 0.189 | ||
| 21/07/2025 | 0.176 | 47.250 | 10,000 | 11,990,000 | 6.000 | 10,000 | 0.180 | ||
| 18/07/2025 | 0.171 | 47.100 | 110,000 | 12,000,000 | 6.000 | 110,000 | 0.169 | ||
| 17/07/2025 | 0.165 | 46.300 | 25,000 | 12,110,000 | 6.050 | ||||
| 16/07/2025 | 0.157 | 45.400 | 790,000 | 12,110,000 | 6.050 | ||||
| 15/07/2025 | 0.156 | 45.600 | 5,845,000 | 12,110,000 | 6.050 | 3,650,000 | 0.159 | 1,005,000 | 0.155 |
| 14/07/2025 | 0.168 | 46.450 | 15,000 | 14,755,000 | 7.380 | ||||
| 11/07/2025 | 0.162 | 45.950 | 4,005,000 | 14,755,000 | 7.380 | 160,000 | 0.167 | ||
| 10/07/2025 | 0.152 | 44.950 | 1,120,000 | 14,595,000 | 7.300 | 1,000,000 | 0.149 | ||
| 09/07/2025 | 0.150 | 44.650 | 1,080,000 | 13,595,000 | 6.800 | 60,000 | 0.153 | 1,020,000 | 0.153 |
| 08/07/2025 | 0.159 | 45.650 | 35,000 | 12,635,000 | 6.320 | 30,000 | 0.157 | 5,000 | 0.151 |
| 07/07/2025 | 0.143 | 44.300 | 25,000 | 12,660,000 | 6.330 | 25,000 | 0.147 | ||
| 04/07/2025 | 0.143 | 43.950 | 360,000 | 12,685,000 | 6.340 | 275,000 | 0.126 | 85,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |