63546 恒科瑞银五十牛Ｄ (R 牛证)
按盘价 
0.128 -0.006 (-4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.134 | 5,453.140 | 80,000 | 1,380,000 | 1.380 | 80,000 | 0.137 | ||
| 30/07/2025 | 0.137 | 5,490.760 | 0 | 1,300,000 | 1.300 | ||||
| 29/07/2025 | 0.152 | 5,644.380 | 0 | 1,300,000 | 1.300 | ||||
| 28/07/2025 | 0.154 | 5,664.020 | 0 | 1,300,000 | 1.300 | ||||
| 25/07/2025 | 0.155 | 5,677.900 | 0 | 1,300,000 | 1.300 | ||||
| 24/07/2025 | 0.160 | 5,743.000 | 0 | 1,300,000 | 1.300 | ||||
| 23/07/2025 | 0.160 | 5,745.740 | 0 | 1,300,000 | 1.300 | ||||
| 22/07/2025 | 0.146 | 5,606.830 | 0 | 1,300,000 | 1.300 | ||||
| 21/07/2025 | 0.144 | 5,585.500 | 0 | 1,300,000 | 1.300 | ||||
| 18/07/2025 | 0.140 | 5,538.830 | 500,000 | 1,300,000 | 1.300 | 500,000 | 0.135 | ||
| 17/07/2025 | 0.131 | 5,448.850 | 0 | 800,000 | 0.800 | ||||
| 16/07/2025 | 0.129 | 5,418.400 | 5,090,000 | 800,000 | 0.800 | 4,590,000 | 0.130 | 500,000 | 0.135 |
| 15/07/2025 | 0.128 | 5,431.290 | 3,350,000 | 4,890,000 | 4.890 | 60,000 | 0.126 | 3,290,000 | 0.118 |
| 14/07/2025 | 0.115 | 5,283.500 | 0 | 1,660,000 | 1.660 | ||||
| 11/07/2025 | 0.112 | 5,248.480 | 0 | 1,660,000 | 1.660 | ||||
| 10/07/2025 | 0.109 | 5,216.600 | 0 | 1,660,000 | 1.660 | ||||
| 09/07/2025 | 0.111 | 5,231.990 | 0 | 1,660,000 | 1.660 | ||||
| 08/07/2025 | 0.119 | 5,325.950 | 0 | 1,660,000 | 1.660 | ||||
| 07/07/2025 | 0.109 | 5,229.560 | 0 | 1,660,000 | 1.660 | ||||
| 04/07/2025 | 0.109 | 5,216.260 | 0 | 1,660,000 | 1.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |