63527 恒指法巴九三牛Ｊ (R 牛证)
按盘价 
0.105 -0.034 (-24.460%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.139 | 25,976.790 | 80,000 | 510,000 | 0.255 | 50,000 | 0.129 | 30,000 | 0.139 |
| 11/12/2025 | 0.097 | 25,530.510 | 430,000 | 530,000 | 0.265 | 430,000 | 0.098 | ||
| 10/12/2025 | 0.093 | 25,540.780 | 460,000 | 960,000 | 0.480 | 230,000 | 0.076 | 230,000 | 0.074 |
| 09/12/2025 | 0.084 | 25,434.230 | 80,000 | 960,000 | 0.480 | 40,000 | 0.102 | 40,000 | 0.097 |
| 08/12/2025 | 0.121 | 25,765.360 | 100,000 | 960,000 | 0.480 | 100,000 | 0.132 | ||
| 05/12/2025 | 0.152 | 26,085.080 | 90,000 | 860,000 | 0.430 | 90,000 | 0.155 | ||
| 04/12/2025 | 0.134 | 25,935.900 | 230,000 | 950,000 | 0.475 | 230,000 | 0.121 | ||
| 03/12/2025 | 0.117 | 25,760.730 | 80,000 | 720,000 | 0.360 | 80,000 | 0.123 | ||
| 02/12/2025 | 0.146 | 26,095.050 | 30,000 | 640,000 | 0.320 | 30,000 | 0.145 | ||
| 01/12/2025 | 0.138 | 26,033.260 | 240,000 | 670,000 | 0.335 | 40,000 | 0.153 | 200,000 | 0.143 |
| 28/11/2025 | 0.129 | 25,858.890 | 0 | 510,000 | 0.255 | ||||
| 27/11/2025 | 0.132 | 25,945.930 | 0 | 510,000 | 0.255 | ||||
| 26/11/2025 | 0.132 | 25,928.080 | 200,000 | 510,000 | 0.255 | 200,000 | 0.138 | ||
| 25/11/2025 | 0.129 | 25,894.550 | 330,000 | 710,000 | 0.355 | 100,000 | 0.135 | 230,000 | 0.125 |
| 24/11/2025 | 0.103 | 25,716.500 | 980,000 | 580,000 | 0.290 | 530,000 | 0.081 | 300,000 | 0.078 |
| 21/11/2025 | 0.059 | 25,220.020 | 5,570,000 | 810,000 | 0.405 | 2,450,000 | 0.067 | 2,740,000 | 0.066 |
| 20/11/2025 | 0.122 | 25,835.570 | 13,640,000 | 520,000 | 0.260 | 6,800,000 | 0.127 | 6,840,000 | 0.116 |
| 19/11/2025 | 0.123 | 25,830.650 | 0 | 480,000 | 0.240 | ||||
| 18/11/2025 | 0.130 | 25,930.030 | 100,000 | 480,000 | 0.240 | 50,000 | 0.144 | ||
| 17/11/2025 | 0.174 | 26,384.280 | 20,000 | 430,000 | 0.215 | 20,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |