63522 比迪法兴八乙熊１ (R 熊证)
按盘价 
0.047 -0.001 (-2.083%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.048 | 115.400 | 19,375,000 | 18,000,000 | 9.000 | 8,550,000 | 0.044 | 5,300,000 | 0.047 |
| 30/07/2025 | 0.039 | 120.900 | 21,950,000 | 21,250,000 | 10.625 | 5,100,000 | 0.034 | 8,875,000 | 0.036 |
| 29/07/2025 | 0.028 | 128.300 | 30,600,000 | 17,475,000 | 8.737 | 12,375,000 | 0.030 | 12,475,000 | 0.030 |
| 28/07/2025 | 0.029 | 128.100 | 23,900,000 | 17,375,000 | 8.688 | 13,825,000 | 0.027 | 9,475,000 | 0.028 |
| 25/07/2025 | 0.026 | 129.600 | 9,300,000 | 21,725,000 | 10.862 | 2,675,000 | 0.026 | 4,350,000 | 0.027 |
| 24/07/2025 | 0.022 | 132.100 | 71,000,000 | 20,050,000 | 10.025 | 32,650,000 | 0.018 | 36,325,000 | 0.018 |
| 23/07/2025 | 0.020 | 133.400 | 91,500,000 | 16,375,000 | 8.188 | 45,475,000 | 0.020 | 43,650,000 | 0.020 |
| 22/07/2025 | 0.019 | 134.200 | 26,400,000 | 18,200,000 | 9.100 | 7,450,000 | 0.024 | 14,950,000 | 0.020 |
| 21/07/2025 | 0.029 | 127.700 | 10,875,000 | 10,700,000 | 5.350 | 3,050,000 | 0.029 | 6,500,000 | 0.030 |
| 18/07/2025 | 0.031 | 126.400 | 8,800,000 | 7,250,000 | 3.625 | 4,650,000 | 0.032 | 2,675,000 | 0.032 |
| 17/07/2025 | 0.034 | 123.800 | 5,950,000 | 9,225,000 | 4.612 | 3,225,000 | 0.034 | 1,725,000 | 0.035 |
| 16/07/2025 | 0.036 | 122.500 | 4,075,000 | 10,725,000 | 5.362 | 200,000 | 0.034 | 3,675,000 | 0.036 |
| 15/07/2025 | 0.036 | 123.400 | 8,450,000 | 7,250,000 | 3.625 | 4,300,000 | 0.037 | 2,700,000 | 0.038 |
| 14/07/2025 | 0.040 | 120.400 | 2,900,000 | 8,850,000 | 4.425 | 75,000 | 0.041 | 1,125,000 | 0.041 |
| 11/07/2025 | 0.040 | 120.100 | 2,575,000 | 7,800,000 | 3.900 | 425,000 | 0.039 | 1,650,000 | 0.040 |
| 10/07/2025 | 0.042 | 119.500 | 8,825,000 | 6,575,000 | 3.288 | 4,350,000 | 0.044 | 3,450,000 | 0.042 |
| 09/07/2025 | 0.039 | 121.300 | 6,825,000 | 7,475,000 | 3.738 | 3,725,000 | 0.038 | 3,000,000 | 0.039 |
| 08/07/2025 | 0.036 | 122.700 | 7,575,000 | 8,200,000 | 4.100 | 4,150,000 | 0.037 | 2,575,000 | 0.037 |
| 07/07/2025 | 0.039 | 121.500 | 8,100,000 | 9,775,000 | 4.888 | 2,200,000 | 0.038 | 5,475,000 | 0.039 |
| 04/07/2025 | 0.039 | 121.500 | 3,650,000 | 6,500,000 | 3.250 | 1,900,000 | 0.038 | 1,075,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |