63515 恒指法巴九三牛Ｂ (R 牛证)
按盘价 
0.111 -0.028 (-20.144%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.139 | 25,829.910 | 4,710,000 | 1,140,000 | 0.456 | 2,470,000 | 0.126 | 520,000 | 0.137 |
| 22/08/2025 | 0.091 | 25,339.140 | 4,720,000 | 3,090,000 | 1.236 | 2,560,000 | 0.084 | 80,000 | 0.090 |
| 21/08/2025 | 0.070 | 25,104.610 | 7,310,000 | 5,570,000 | 2.228 | 1,420,000 | 0.068 | 3,830,000 | 0.072 |
| 20/08/2025 | 0.078 | 25,165.940 | 3,290,000 | 3,160,000 | 1.264 | 1,650,000 | 0.070 | 1,540,000 | 0.062 |
| 19/08/2025 | 0.074 | 25,122.900 | 10,750,000 | 3,270,000 | 1.308 | 5,590,000 | 0.075 | 4,020,000 | 0.076 |
| 18/08/2025 | 0.082 | 25,176.850 | 13,630,000 | 4,840,000 | 1.936 | 5,420,000 | 0.091 | 6,030,000 | 0.089 |
| 15/08/2025 | 0.084 | 25,270.070 | 12,580,000 | 4,230,000 | 1.692 | 3,660,000 | 0.083 | 6,810,000 | 0.082 |
| 14/08/2025 | 0.107 | 25,519.320 | 14,480,000 | 1,080,000 | 0.432 | 6,900,000 | 0.109 | 7,580,000 | 0.110 |
| 13/08/2025 | 0.114 | 25,613.670 | 4,140,000 | 400,000 | 0.160 | 1,620,000 | 0.094 | 2,020,000 | 0.091 |
| 12/08/2025 | 24,969.680 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 24,906.810 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 24,858.820 | 0 | 0 | 0.000 | |||||
| 07/08/2025 | 25,081.630 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |