63510 阿里瑞银六四牛Ｍ (R 牛证)
按盘价 
0.122 +0.001 (+0.826%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.121 | 115.700 | 0 | 30,000 | 0.010 | ||||
| 30/07/2025 | 0.124 | 117.100 | 0 | 30,000 | 0.010 | ||||
| 29/07/2025 | 0.130 | 120.700 | 0 | 30,000 | 0.010 | ||||
| 28/07/2025 | 0.129 | 120.600 | 0 | 30,000 | 0.010 | ||||
| 25/07/2025 | 0.125 | 118.000 | 0 | 30,000 | 0.010 | ||||
| 24/07/2025 | 0.130 | 120.300 | 0 | 30,000 | 0.010 | ||||
| 23/07/2025 | 0.130 | 120.900 | 0 | 30,000 | 0.010 | ||||
| 22/07/2025 | 0.124 | 118.000 | 0 | 30,000 | 0.010 | ||||
| 21/07/2025 | 0.124 | 117.900 | 0 | 30,000 | 0.010 | ||||
| 18/07/2025 | 0.120 | 115.800 | 0 | 30,000 | 0.010 | ||||
| 17/07/2025 | 0.115 | 112.500 | 0 | 30,000 | 0.010 | ||||
| 16/07/2025 | 0.116 | 113.800 | 0 | 30,000 | 0.010 | ||||
| 15/07/2025 | 0.115 | 113.500 | 20,000 | 30,000 | 0.010 | 20,000 | 0.104 | ||
| 14/07/2025 | 0.101 | 106.100 | 0 | 50,000 | 0.030 | ||||
| 11/07/2025 | 0.099 | 105.100 | 160,000 | 50,000 | 0.030 | 160,000 | 0.100 | ||
| 10/07/2025 | 0.094 | 103.200 | 10,000 | 210,000 | 0.100 | 10,000 | 0.093 | ||
| 09/07/2025 | 0.095 | 102.900 | 0 | 200,000 | 0.100 | ||||
| 08/07/2025 | 0.102 | 107.000 | 0 | 200,000 | 0.100 | ||||
| 07/07/2025 | 0.098 | 105.400 | 10,000 | 200,000 | 0.100 | 10,000 | 0.097 | ||
| 04/07/2025 | 0.099 | 105.100 | 0 | 190,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |