63505 阿里瑞银六四牛Ｋ (R 牛证)
按盘价 
0.039 +0.001 (+2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.038 | 115.700 | 15,560,000 | 158,320,000 | 79.160 | 3,085,000 | 0.036 | 5,775,000 | 0.039 |
| 30/07/2025 | 0.040 | 117.100 | 29,305,000 | 155,630,000 | 77.810 | 9,630,000 | 0.042 | 7,525,000 | 0.042 |
| 29/07/2025 | 0.048 | 120.700 | 24,850,000 | 157,735,000 | 78.870 | 5,990,000 | 0.044 | 5,765,000 | 0.046 |
| 28/07/2025 | 0.048 | 120.600 | 34,790,000 | 157,960,000 | 78.980 | 80,000 | 0.047 | 5,855,000 | 0.048 |
| 25/07/2025 | 0.042 | 118.000 | 38,730,000 | 152,185,000 | 76.090 | 14,235,000 | 0.043 | 12,735,000 | 0.043 |
| 24/07/2025 | 0.046 | 120.300 | 48,800,000 | 153,685,000 | 76.840 | 16,900,000 | 0.048 | 3,480,000 | 0.049 |
| 23/07/2025 | 0.048 | 120.900 | 62,555,000 | 167,105,000 | 83.550 | 10,015,000 | 0.044 | 13,175,000 | 0.048 |
| 22/07/2025 | 0.042 | 118.000 | 58,885,000 | 163,945,000 | 81.970 | 40,545,000 | 0.040 | 4,490,000 | 0.042 |
| 21/07/2025 | 0.042 | 117.900 | 54,275,000 | 200,000,000 | 100.000 | ||||
| 18/07/2025 | 0.038 | 115.800 | 57,980,000 | 200,000,000 | 100.000 | 90,000 | 0.038 | ||
| 17/07/2025 | 0.032 | 112.500 | 102,455,000 | 199,910,000 | 99.950 | 34,440,000 | 0.033 | 34,350,000 | 0.033 |
| 16/07/2025 | 0.034 | 113.800 | 171,400,000 | 200,000,000 | 100.000 | 18,860,000 | 0.036 | 40,365,000 | 0.037 |
| 15/07/2025 | 0.034 | 113.500 | 115,120,000 | 178,495,000 | 89.250 | 1,170,000 | 0.019 | 65,840,000 | 0.029 |
| 14/07/2025 | 0.018 | 106.100 | 32,995,000 | 113,825,000 | 56.910 | 5,350,000 | 0.017 | 9,630,000 | 0.019 |
| 11/07/2025 | 0.017 | 105.100 | 55,750,000 | 109,545,000 | 54.770 | 13,675,000 | 0.015 | 18,480,000 | 0.018 |
| 10/07/2025 | 0.011 | 103.200 | 18,590,000 | 104,740,000 | 52.370 | 280,000 | 0.011 | 970,000 | 0.012 |
| 09/07/2025 | 0.011 | 102.900 | 57,690,000 | 104,050,000 | 52.020 | 13,955,000 | 0.012 | 15,115,000 | 0.012 |
| 08/07/2025 | 0.020 | 107.000 | 28,185,000 | 102,890,000 | 51.440 | 890,000 | 0.015 | ||
| 07/07/2025 | 0.015 | 105.400 | 33,245,000 | 102,000,000 | 51.000 | 470,000 | 0.013 | 5,235,000 | 0.014 |
| 04/07/2025 | 0.014 | 105.100 | 38,295,000 | 97,235,000 | 48.620 | 10,975,000 | 0.012 | 10,420,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |