63505 阿里瑞银六四牛Ｋ
按盘价 
0.100 +0.002 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.098 | 146.400 | 50,000 | 32,310,000 | 16.160 | 50,000 | 0.098 | ||
| 19/12/2025 | 0.098 | 145.300 | 10,000 | 32,360,000 | 16.180 | 10,000 | 0.096 | ||
| 18/12/2025 | 0.095 | 144.100 | 195,000 | 32,370,000 | 16.180 | 145,000 | 0.093 | 50,000 | 0.094 |
| 17/12/2025 | 0.098 | 146.000 | 2,990,000 | 32,465,000 | 16.230 | 2,970,000 | 0.096 | 20,000 | 0.097 |
| 16/12/2025 | 0.094 | 144.200 | 3,755,000 | 35,415,000 | 17.710 | 505,000 | 0.092 | 1,160,000 | 0.092 |
| 15/12/2025 | 0.104 | 148.600 | 10,000 | 34,760,000 | 17.380 | 10,000 | 0.104 | ||
| 12/12/2025 | 0.111 | 154.100 | 0 | 34,750,000 | 17.380 | ||||
| 11/12/2025 | 0.109 | 150.600 | 0 | 34,750,000 | 17.380 | ||||
| 10/12/2025 | 0.111 | 153.200 | 0 | 34,750,000 | 17.380 | ||||
| 09/12/2025 | 0.108 | 150.900 | 65,000 | 34,750,000 | 17.380 | 65,000 | 0.111 | ||
| 08/12/2025 | 0.114 | 153.400 | 35,000 | 34,685,000 | 17.340 | 35,000 | 0.114 | ||
| 05/12/2025 | 0.115 | 155.000 | 25,000 | 34,650,000 | 17.320 | 25,000 | 0.115 | ||
| 04/12/2025 | 0.113 | 154.400 | 0 | 34,625,000 | 17.310 | ||||
| 03/12/2025 | 0.113 | 153.600 | 25,000 | 34,625,000 | 17.310 | 5,000 | 0.113 | ||
| 02/12/2025 | 0.119 | 157.000 | 0 | 34,620,000 | 17.310 | ||||
| 01/12/2025 | 0.115 | 154.900 | 0 | 34,620,000 | 17.310 | ||||
| 28/11/2025 | 0.110 | 151.500 | 35,000 | 34,620,000 | 17.310 | ||||
| 27/11/2025 | 0.108 | 150.600 | 40,000 | 34,620,000 | 17.310 | ||||
| 26/11/2025 | 0.117 | 154.800 | 55,000 | 34,620,000 | 17.310 | 50,000 | 0.120 | 5,000 | 0.117 |
| 25/11/2025 | 0.122 | 157.800 | 225,000 | 34,665,000 | 17.330 | 160,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |