63502 恒指摩利八七牛Ｌ
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.118 | 25,801.770 | 30,000 | 25,290,000 | 18.194 | 30,000 | 0.118 | ||
| 19/12/2025 | 0.109 | 25,690.530 | 230,000 | 25,320,000 | 18.216 | 230,000 | 0.102 | ||
| 18/12/2025 | 0.089 | 25,498.130 | 100,000 | 25,550,000 | 18.381 | 100,000 | 0.084 | ||
| 17/12/2025 | 0.084 | 25,468.780 | 0 | 25,650,000 | 18.453 | ||||
| 16/12/2025 | 0.063 | 25,235.410 | 560,000 | 25,650,000 | 18.453 | 100,000 | 0.060 | 430,000 | 0.065 |
| 15/12/2025 | 0.105 | 25,628.880 | 0 | 25,320,000 | 18.216 | ||||
| 12/12/2025 | 0.136 | 25,976.790 | 110,000 | 25,320,000 | 18.216 | 80,000 | 0.135 | 30,000 | 0.117 |
| 11/12/2025 | 0.097 | 25,530.510 | 110,000 | 25,370,000 | 18.252 | 80,000 | 0.108 | ||
| 10/12/2025 | 0.090 | 25,540.780 | 220,000 | 25,450,000 | 18.309 | 110,000 | 0.085 | 110,000 | 0.079 |
| 09/12/2025 | 0.083 | 25,434.230 | 80,000 | 25,450,000 | 18.309 | 80,000 | 0.087 | ||
| 08/12/2025 | 0.119 | 25,765.360 | 30,000 | 25,370,000 | 18.252 | 30,000 | 0.121 | ||
| 05/12/2025 | 0.146 | 26,085.080 | 0 | 25,340,000 | 18.230 | ||||
| 04/12/2025 | 0.129 | 25,935.900 | 240,000 | 25,340,000 | 18.230 | 150,000 | 0.114 | 90,000 | 0.115 |
| 03/12/2025 | 0.114 | 25,760.730 | 60,000 | 25,400,000 | 18.273 | 60,000 | 0.114 | ||
| 02/12/2025 | 0.141 | 26,095.050 | 0 | 25,340,000 | 18.230 | ||||
| 01/12/2025 | 0.136 | 26,033.260 | 50,000 | 25,340,000 | 18.230 | 50,000 | 0.137 | ||
| 28/11/2025 | 0.128 | 25,858.890 | 50,000 | 25,390,000 | 18.266 | 50,000 | 0.128 | ||
| 27/11/2025 | 0.128 | 25,945.930 | 0 | 25,340,000 | 18.230 | ||||
| 26/11/2025 | 0.126 | 25,928.080 | 0 | 25,340,000 | 18.230 | ||||
| 25/11/2025 | 0.126 | 25,894.550 | 50,000 | 25,340,000 | 18.230 | 50,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |