63460 恒指摩通八七牛Ｌ (R 牛证)
按盘价 
0.115 -0.028 (-19.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.143 | 25,829.910 | 9,230,000 | 580,000 | 0.290 | 6,040,000 | 0.134 | 1,070,000 | 0.125 |
| 22/08/2025 | 0.095 | 25,339.140 | 17,880,000 | 5,550,000 | 2.775 | 4,350,000 | 0.084 | 9,420,000 | 0.091 |
| 21/08/2025 | 0.073 | 25,104.610 | 7,150,000 | 480,000 | 0.240 | 6,550,000 | 0.077 | 500,000 | 0.079 |
| 20/08/2025 | 0.082 | 25,165.940 | 6,450,000 | 6,530,000 | 3.265 | 6,450,000 | 0.082 | ||
| 19/08/2025 | 0.077 | 25,122.900 | 7,200,000 | 80,000 | 0.040 | 6,970,000 | 0.076 | 230,000 | 0.086 |
| 18/08/2025 | 0.085 | 25,176.850 | 70,000 | 6,820,000 | 3.410 | 20,000 | 0.103 | 50,000 | 0.097 |
| 15/08/2025 | 0.087 | 25,270.070 | 470,000 | 6,790,000 | 3.395 | 430,000 | 0.086 | 40,000 | 0.089 |
| 14/08/2025 | 0.112 | 25,519.320 | 70,000 | 7,180,000 | 3.590 | 50,000 | 0.133 | 20,000 | 0.123 |
| 13/08/2025 | 0.118 | 25,613.670 | 6,910,000 | 7,210,000 | 3.605 | 100,000 | 0.110 | 6,810,000 | 0.084 |
| 12/08/2025 | 0.059 | 24,969.680 | 340,000 | 500,000 | 0.250 | 240,000 | 0.054 | 100,000 | 0.050 |
| 11/08/2025 | 0.053 | 24,906.810 | 400,000 | 640,000 | 0.320 | 130,000 | 0.053 | 270,000 | 0.049 |
| 08/08/2025 | 0.048 | 24,858.820 | 400,000 | 500,000 | 0.250 | 400,000 | 0.050 | ||
| 07/08/2025 | 0.066 | 25,081.630 | 520,000 | 100,000 | 0.050 | 210,000 | 0.059 | 310,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |