63455 美团摩通七二牛Ｆ (R 牛证)
按盘价 
0.026 -0.008 (-23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.034 | 71.700 | 10,574,000 | 4,478,000 | 4.478 | 4,106,000 | 0.032 | 5,826,000 | 0.032 |
| 29/09/2026 | 0.028 | 70.450 | 8,928,000 | 2,758,000 | 2.758 | 5,024,000 | 0.031 | 3,682,000 | 0.032 |
| 28/09/2026 | 0.037 | 71.900 | 10,156,000 | 4,100,000 | 4.100 | 4,826,000 | 0.036 | 5,024,000 | 0.034 |
| 25/09/2026 | 0.034 | 71.650 | 8,568,000 | 3,902,000 | 3.902 | 3,942,000 | 0.031 | 3,610,000 | 0.033 |
| 24/09/2026 | 0.037 | 72.250 | 3,410,000 | 4,234,000 | 4.234 | 1,860,000 | 0.038 | 1,140,000 | 0.039 |
| 23/09/2026 | 0.041 | 72.850 | 3,174,000 | 4,954,000 | 4.954 | 922,000 | 0.045 | 2,006,000 | 0.044 |
| 22/09/2026 | 0.042 | 73.200 | 11,700,000 | 3,870,000 | 3.870 | 6,236,000 | 0.046 | 4,564,000 | 0.045 |
| 21/09/2026 | 0.046 | 74.000 | 9,860,000 | 5,542,000 | 5.542 | 3,874,000 | 0.044 | 5,772,000 | 0.044 |
| 18/09/2026 | 0.042 | 73.200 | 10,634,000 | 3,644,000 | 3.644 | 5,022,000 | 0.043 | 5,512,000 | 0.043 |
| 17/09/2026 | 0.040 | 72.900 | 2,120,000 | 3,154,000 | 3.154 | 1,060,000 | 0.040 | 1,060,000 | 0.040 |
| 16/09/2026 | 0.049 | 74.450 | 5,526,000 | 3,154,000 | 3.154 | 3,022,000 | 0.048 | 1,504,000 | 0.049 |
| 15/09/2026 | 0.051 | 74.750 | 6,972,000 | 4,672,000 | 4.672 | 2,684,000 | 0.055 | 3,308,000 | 0.055 |
| 14/09/2026 | 0.052 | 75.050 | 2,092,000 | 4,048,000 | 4.048 | 1,286,000 | 0.050 | 708,000 | 0.051 |
| 11/09/2026 | 0.053 | 75.100 | 11,402,000 | 4,626,000 | 4.626 | 6,082,000 | 0.049 | 4,970,000 | 0.051 |
| 10/09/2026 | 0.051 | 74.750 | 21,434,000 | 5,738,000 | 5.738 | 8,682,000 | 0.053 | 11,640,000 | 0.053 |
| 09/09/2026 | 0.066 | 77.800 | 18,764,000 | 2,780,000 | 2.780 | 10,070,000 | 0.069 | 8,624,000 | 0.070 |
| 08/09/2026 | 0.081 | 80.600 | 8,620,000 | 4,226,000 | 4.226 | 2,680,000 | 0.082 | 4,938,000 | 0.083 |
| 07/09/2026 | 0.079 | 80.050 | 14,338,000 | 1,968,000 | 1.968 | 6,916,000 | 0.079 | 7,404,000 | 0.079 |
| 04/09/2026 | 0.086 | 81.750 | 7,218,000 | 1,480,000 | 1.480 | 3,088,000 | 0.084 | 3,654,000 | 0.085 |
| 03/09/2026 | 0.066 | 77.650 | 7,340,000 | 914,000 | 0.914 | 3,268,000 | 0.070 | 3,744,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |