63454 恒指瑞银七甲熊４ (R 熊证)
按盘价 
0.249 +0.028 (+12.670%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.221 | 24,773.330 | 390,000 | 20,500,000 | 10.250 | 290,000 | 0.207 | ||
| 30/07/2025 | 0.184 | 25,176.930 | 12,820,000 | 20,790,000 | 10.390 | 3,640,000 | 0.178 | 8,650,000 | 0.178 |
| 29/07/2025 | 0.153 | 25,524.450 | 14,790,000 | 15,780,000 | 7.890 | 6,230,000 | 0.168 | 6,310,000 | 0.155 |
| 28/07/2025 | 0.147 | 25,562.130 | 16,390,000 | 15,700,000 | 7.850 | 700,000 | 0.142 | 15,690,000 | 0.147 |
| 25/07/2025 | 0.164 | 25,388.350 | 390,000 | 710,000 | 0.360 | 90,000 | 0.149 | 300,000 | 0.158 |
| 24/07/2025 | 0.140 | 25,667.180 | 300,000 | 500,000 | 0.250 | 300,000 | 0.144 | ||
| 23/07/2025 | 0.155 | 25,538.070 | 200,000 | 200,000 | 0.100 | 200,000 | 0.159 | ||
| 22/07/2025 | 0.198 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.220 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.230 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.260 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.260 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.260 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.290 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.300 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.315 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.320 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.300 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.325 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.320 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |