63447 恒指瑞银七甲熊Ｄ (R 熊证)
按盘价 
0.225 +0.029 (+14.796%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.196 | 24,773.330 | 190,000 | 160,000 | 0.080 | 130,000 | 0.190 | 60,000 | 0.191 |
| 30/07/2025 | 0.160 | 25,176.930 | 1,390,000 | 230,000 | 0.110 | 810,000 | 0.149 | 580,000 | 0.137 |
| 29/07/2025 | 0.124 | 25,524.450 | 1,280,000 | 460,000 | 0.230 | 960,000 | 0.137 | 40,000 | 0.138 |
| 28/07/2025 | 0.121 | 25,562.130 | 5,630,000 | 1,380,000 | 0.690 | 1,390,000 | 0.119 | 2,360,000 | 0.120 |
| 25/07/2025 | 0.137 | 25,388.350 | 1,130,000 | 410,000 | 0.210 | 960,000 | 0.126 | 170,000 | 0.125 |
| 24/07/2025 | 0.110 | 25,667.180 | 1,470,000 | 1,200,000 | 0.600 | 670,000 | 0.116 | 800,000 | 0.108 |
| 23/07/2025 | 0.125 | 25,538.070 | 6,090,000 | 1,070,000 | 0.530 | 2,530,000 | 0.135 | 3,560,000 | 0.136 |
| 22/07/2025 | 0.167 | 25,130.030 | 60,000 | 40,000 | 0.020 | 10,000 | 0.175 | 50,000 | 0.176 |
| 21/07/2025 | 0.186 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.197 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.226 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.225 | 24,517.760 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.226 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.260 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.265 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.285 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.290 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.270 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.295 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.290 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |