63446 比迪摩通七七牛Ｃ
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.017 | 93.700 | 125,000 | 8,025,000 | 5.350 | 125,000 | 0.017 | ||
| 18/12/2025 | 0.017 | 93.900 | 600,000 | 7,900,000 | 5.267 | 400,000 | 0.017 | ||
| 17/12/2025 | 0.020 | 95.250 | 0 | 8,300,000 | 5.533 | ||||
| 16/12/2025 | 0.020 | 94.550 | 2,380,000 | 8,300,000 | 5.533 | 990,000 | 0.022 | ||
| 15/12/2025 | 0.023 | 96.000 | 7,485,000 | 7,310,000 | 4.873 | 2,890,000 | 0.025 | 4,595,000 | 0.025 |
| 12/12/2025 | 0.028 | 98.500 | 20,000 | 5,605,000 | 3.737 | 20,000 | 0.028 | ||
| 11/12/2025 | 0.025 | 97.350 | 990,000 | 5,585,000 | 3.723 | 200,000 | 0.028 | 790,000 | 0.025 |
| 10/12/2025 | 0.027 | 97.750 | 0 | 4,995,000 | 3.330 | ||||
| 09/12/2025 | 0.027 | 98.000 | 100,000 | 4,995,000 | 3.330 | 100,000 | 0.028 | ||
| 08/12/2025 | 0.030 | 99.300 | 0 | 4,895,000 | 3.263 | ||||
| 05/12/2025 | 0.030 | 99.150 | 1,170,000 | 4,895,000 | 3.263 | 1,070,000 | 0.030 | ||
| 04/12/2025 | 0.026 | 98.400 | 1,945,000 | 5,965,000 | 3.977 | 1,945,000 | 0.025 | ||
| 03/12/2025 | 0.026 | 98.150 | 3,065,000 | 7,910,000 | 5.273 | 1,780,000 | 0.028 | ||
| 02/12/2025 | 0.030 | 100.100 | 3,095,000 | 9,690,000 | 6.460 | 1,290,000 | 0.032 | ||
| 01/12/2025 | 0.027 | 97.950 | 2,135,000 | 8,400,000 | 5.600 | 1,935,000 | 0.027 | ||
| 28/11/2025 | 0.026 | 97.500 | 3,440,000 | 6,465,000 | 4.310 | 2,275,000 | 0.026 | 165,000 | 0.027 |
| 27/11/2025 | 0.024 | 97.000 | 5,200,000 | 8,575,000 | 5.717 | 1,865,000 | 0.025 | 3,335,000 | 0.024 |
| 26/11/2025 | 0.026 | 98.350 | 3,010,000 | 7,105,000 | 4.737 | 900,000 | 0.027 | 935,000 | 0.028 |
| 25/11/2025 | 0.022 | 95.750 | 200,000 | 7,070,000 | 4.713 | 200,000 | 0.022 | ||
| 24/11/2025 | 0.022 | 94.850 | 700,000 | 6,870,000 | 4.580 | 700,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |