63445 建板摩通七二牛Ｄ (R 牛证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.080 | 48.540 | 110,000 | 2,290,000 | 1.527 | ||||
| 29/09/2026 | 0.079 | 48.680 | 1,600,000 | 2,290,000 | 1.527 | 1,290,000 | 0.077 | 200,000 | 0.080 |
| 28/09/2026 | 0.070 | 47.020 | 3,240,000 | 3,380,000 | 2.253 | 620,000 | 0.081 | 2,260,000 | 0.082 |
| 25/09/2026 | 0.097 | 52.250 | 6,530,000 | 1,740,000 | 1.160 | 3,310,000 | 0.097 | 3,030,000 | 0.096 |
| 24/09/2026 | 0.096 | 52.150 | 3,550,000 | 2,020,000 | 1.347 | 1,670,000 | 0.093 | 730,000 | 0.086 |
| 23/09/2026 | 0.092 | 51.550 | 4,540,000 | 2,960,000 | 1.973 | 2,200,000 | 0.080 | 870,000 | 0.087 |
| 22/09/2026 | 0.066 | 46.160 | 4,320,000 | 4,290,000 | 2.860 | 1,310,000 | 0.073 | 1,970,000 | 0.079 |
| 21/09/2026 | 0.079 | 48.760 | 1,970,000 | 3,630,000 | 2.420 | 720,000 | 0.075 | ||
| 18/09/2026 | 0.072 | 47.100 | 7,650,000 | 4,350,000 | 2.900 | 2,640,000 | 0.069 | 3,520,000 | 0.069 |
| 17/09/2026 | 0.069 | 46.620 | 7,920,000 | 3,470,000 | 2.313 | 3,090,000 | 0.071 | 3,820,000 | 0.071 |
| 16/09/2026 | 0.073 | 47.500 | 1,640,000 | 2,740,000 | 1.827 | 1,000,000 | 0.073 | 610,000 | 0.074 |
| 15/09/2026 | 0.073 | 47.600 | 3,720,000 | 3,130,000 | 2.087 | 1,560,000 | 0.073 | 300,000 | 0.076 |
| 14/09/2026 | 0.068 | 46.160 | 4,660,000 | 4,390,000 | 2.927 | 1,240,000 | 0.075 | 1,880,000 | 0.068 |
| 11/09/2026 | 0.074 | 47.900 | 3,690,000 | 3,750,000 | 2.500 | 570,000 | 0.071 | ||
| 10/09/2026 | 0.079 | 48.620 | 6,480,000 | 3,180,000 | 2.120 | 2,290,000 | 0.082 | 1,770,000 | 0.081 |
| 09/09/2026 | 0.075 | 48.000 | 2,690,000 | 3,700,000 | 2.467 | 870,000 | 0.075 | 730,000 | 0.076 |
| 08/09/2026 | 0.065 | 45.820 | 3,900,000 | 3,840,000 | 2.560 | 990,000 | 0.067 | 1,320,000 | 0.067 |
| 07/09/2026 | 0.074 | 47.680 | 7,900,000 | 3,510,000 | 2.340 | 3,840,000 | 0.073 | 1,140,000 | 0.071 |
| 04/09/2026 | 0.057 | 44.220 | 9,760,000 | 6,210,000 | 4.140 | 2,620,000 | 0.059 | 4,070,000 | 0.058 |
| 03/09/2026 | 0.069 | 46.680 | 7,780,000 | 4,760,000 | 3.173 | 3,420,000 | 0.063 | 3,350,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |