63423 美团瑞银八二熊Ｉ (R 熊证)
按盘价 
0.062 -0.002 (-3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.064 | 121.600 | 26,890,000 | 230,000 | 0.110 | 13,865,000 | 0.063 | 12,855,000 | 0.062 |
| 30/07/2025 | 0.053 | 127.400 | 8,090,000 | 1,240,000 | 0.620 | 4,110,000 | 0.051 | 3,670,000 | 0.052 |
| 29/07/2025 | 0.052 | 128.600 | 5,760,000 | 1,680,000 | 0.840 | 3,525,000 | 0.053 | 2,235,000 | 0.053 |
| 28/07/2025 | 0.049 | 129.400 | 9,115,000 | 2,970,000 | 1.490 | 4,470,000 | 0.048 | 4,645,000 | 0.048 |
| 25/07/2025 | 0.048 | 130.100 | 16,545,000 | 2,795,000 | 1.400 | 8,125,000 | 0.046 | 6,865,000 | 0.046 |
| 24/07/2025 | 0.041 | 134.400 | 7,535,000 | 4,055,000 | 2.030 | 3,590,000 | 0.041 | 2,620,000 | 0.040 |
| 23/07/2025 | 0.044 | 133.200 | 14,685,000 | 5,025,000 | 2.510 | 6,130,000 | 0.047 | 8,325,000 | 0.044 |
| 22/07/2025 | 0.051 | 129.000 | 4,300,000 | 2,830,000 | 1.420 | 1,350,000 | 0.051 | 2,950,000 | 0.050 |
| 21/07/2025 | 0.047 | 130.800 | 112,365,000 | 1,230,000 | 0.610 | 82,675,000 | 0.045 | 15,605,000 | 0.045 |
| 18/07/2025 | 0.053 | 127.300 | 2,410,000 | 68,300,000 | 34.150 | 1,335,000 | 0.051 | 1,075,000 | 0.052 |
| 17/07/2025 | 0.056 | 125.500 | 3,165,000 | 68,560,000 | 34.280 | 915,000 | 0.054 | 2,250,000 | 0.055 |
| 16/07/2025 | 0.058 | 124.100 | 1,870,000 | 67,225,000 | 33.610 | 1,870,000 | 0.050 | ||
| 15/07/2025 | 0.055 | 126.200 | 350,000 | 69,095,000 | 34.550 | 80,000 | 0.055 | ||
| 14/07/2025 | 0.064 | 120.900 | 2,100,000 | 69,175,000 | 34.590 | ||||
| 11/07/2025 | 0.066 | 120.000 | 8,010,000 | 69,175,000 | 34.590 | 10,000 | 0.062 | 8,000,000 | 0.062 |
| 10/07/2025 | 0.067 | 118.600 | 0 | 61,185,000 | 30.590 | ||||
| 09/07/2025 | 0.066 | 119.200 | 320,000 | 61,185,000 | 30.590 | 130,000 | 0.066 | 110,000 | 0.064 |
| 08/07/2025 | 0.063 | 122.200 | 425,000 | 61,205,000 | 30.600 | 195,000 | 0.065 | 35,000 | 0.063 |
| 07/07/2025 | 0.068 | 119.000 | 6,310,000 | 61,365,000 | 30.680 | 6,110,000 | 0.069 | ||
| 04/07/2025 | 0.064 | 120.800 | 6,040,000 | 67,475,000 | 33.740 | 4,010,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |