63421 中寿瑞银六四牛Ａ (R 牛证)
按盘价 
0.238 -0.017 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.255 | 22.750 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.260 | 23.250 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.255 | 22.900 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.255 | 23.150 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.250 | 22.750 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.241 | 22.350 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.225 | 21.650 | 305,000 | 0 | 0.000 | 305,000 | 0.225 | ||
| 22/07/2025 | 0.212 | 20.950 | 50,000 | 305,000 | 0.200 | 40,000 | 0.206 | 10,000 | 0.206 |
| 21/07/2025 | 0.195 | 20.100 | 190,000 | 335,000 | 0.220 | 190,000 | 0.192 | ||
| 18/07/2025 | 0.187 | 19.660 | 795,000 | 145,000 | 0.100 | 240,000 | 0.185 | 375,000 | 0.183 |
| 17/07/2025 | 0.169 | 18.700 | 0 | 10,000 | 0.010 | ||||
| 16/07/2025 | 0.169 | 18.680 | 0 | 10,000 | 0.010 | ||||
| 15/07/2025 | 0.171 | 18.780 | 0 | 10,000 | 0.010 | ||||
| 14/07/2025 | 0.175 | 19.040 | 10,000 | 10,000 | 0.010 | 5,000 | 0.173 | 5,000 | 0.174 |
| 11/07/2025 | 0.172 | 18.860 | 0 | 10,000 | 0.010 | ||||
| 10/07/2025 | 0.165 | 18.580 | 0 | 10,000 | 0.010 | ||||
| 09/07/2025 | 0.156 | 18.060 | 0 | 10,000 | 0.010 | ||||
| 08/07/2025 | 0.161 | 18.360 | 0 | 10,000 | 0.010 | ||||
| 07/07/2025 | 0.160 | 18.260 | 0 | 10,000 | 0.010 | ||||
| 04/07/2025 | 0.164 | 18.460 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |