63415 快手摩通九七熊Ａ (R 熊证)
按盘价 
0.062 +0.005 (+8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.057 | 30.940 | 0 | 2,362,000 | 1.968 | ||||
| 29/09/2026 | 0.058 | 30.240 | 0 | 2,362,000 | 1.968 | ||||
| 28/09/2026 | 0.057 | 30.700 | 186,000 | 2,362,000 | 1.968 | 180,000 | 0.059 | 6,000 | 0.061 |
| 25/09/2026 | 0.059 | 30.020 | 0 | 2,536,000 | 2.113 | ||||
| 24/09/2026 | 0.057 | 30.500 | 180,000 | 2,536,000 | 2.113 | 180,000 | 0.057 | ||
| 23/09/2026 | 0.057 | 30.780 | 0 | 2,356,000 | 1.963 | ||||
| 22/09/2026 | 0.056 | 31.220 | 5,360,000 | 2,356,000 | 1.963 | 4,002,000 | 0.053 | 1,358,000 | 0.056 |
| 21/09/2026 | 0.058 | 30.820 | 0 | 5,000,000 | 4.167 | ||||
| 18/09/2026 | 0.059 | 30.740 | 0 | 5,000,000 | 4.167 | ||||
| 17/09/2026 | 0.061 | 29.940 | 0 | 5,000,000 | 4.167 | ||||
| 16/09/2026 | 0.061 | 29.660 | 0 | 5,000,000 | 4.167 | ||||
| 15/09/2026 | 0.061 | 29.800 | 0 | 5,000,000 | 4.167 | ||||
| 14/09/2026 | 0.058 | 30.580 | 0 | 5,000,000 | 4.167 | ||||
| 11/09/2026 | 0.055 | 31.260 | 26,000 | 5,000,000 | 4.167 | 26,000 | 0.055 | ||
| 10/09/2026 | 0.054 | 31.660 | 44,000 | 5,026,000 | 4.188 | 44,000 | 0.054 | ||
| 09/09/2026 | 0.052 | 32.320 | 5,020,000 | 5,070,000 | 4.225 | 5,020,000 | 0.052 | ||
| 08/09/2026 | 0.048 | 33.040 | 100,000 | 50,000 | 0.042 | 100,000 | 0.048 | ||
| 07/09/2026 | 0.046 | 33.980 | 100,000 | 150,000 | 0.125 | 100,000 | 0.045 | ||
| 04/09/2026 | 0.047 | 33.660 | 5,006,000 | 250,000 | 0.208 | 4,396,000 | 0.045 | 230,000 | 0.047 |
| 03/09/2026 | 0.050 | 32.760 | 340,000 | 4,416,000 | 3.680 | 340,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |