63397 恒指法兴八乙牛Ｆ (R 牛证)
按盘价 
0.039 -0.073 (-65.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.112 | 24,613.270 | 12,450,000 | 17,920,000 | 8.960 | 1,210,000 | 0.109 | 1,410,000 | 0.097 |
| 29/09/2026 | 0.101 | 24,523.570 | 5,170,000 | 17,720,000 | 8.860 | 1,720,000 | 0.105 | 480,000 | 0.106 |
| 28/09/2026 | 0.120 | 24,642.510 | 15,950,000 | 18,960,000 | 9.480 | 3,120,000 | 0.121 | 1,500,000 | 0.123 |
| 25/09/2026 | 0.102 | 24,510.090 | 20,720,000 | 20,580,000 | 10.290 | 1,000,000 | 0.091 | 9,130,000 | 0.086 |
| 24/09/2026 | 0.131 | 24,761.130 | 900,000 | 12,450,000 | 6.225 | 360,000 | 0.128 | 540,000 | 0.127 |
| 23/09/2026 | 0.137 | 24,834.120 | 4,520,000 | 12,270,000 | 6.135 | 2,970,000 | 0.141 | 240,000 | 0.147 |
| 22/09/2026 | 0.163 | 25,087.750 | 3,440,000 | 15,000,000 | 7.500 | 520,000 | 0.173 | 2,240,000 | 0.175 |
| 21/09/2026 | 0.156 | 25,042.710 | 3,760,000 | 13,280,000 | 6.640 | 2,070,000 | 0.147 | 1,030,000 | 0.142 |
| 18/09/2026 | 0.129 | 24,750.780 | 4,200,000 | 14,320,000 | 7.160 | 2,550,000 | 0.135 | 520,000 | 0.129 |
| 17/09/2026 | 0.110 | 24,604.290 | 19,950,000 | 16,350,000 | 8.175 | 1,970,000 | 0.100 | 15,550,000 | 0.102 |
| 16/09/2026 | 0.126 | 24,713.780 | 2,290,000 | 2,770,000 | 1.385 | 1,000,000 | 0.125 | 1,290,000 | 0.121 |
| 15/09/2026 | 0.122 | 24,667.240 | 2,770,000 | 2,480,000 | 1.240 | 1,190,000 | 0.140 | 1,320,000 | 0.137 |
| 14/09/2026 | 0.146 | 24,917.600 | 6,270,000 | 2,350,000 | 1.175 | 3,350,000 | 0.143 | 2,920,000 | 0.132 |
| 11/09/2026 | 0.134 | 24,805.630 | 8,680,000 | 2,780,000 | 1.390 | 3,140,000 | 0.124 | 5,440,000 | 0.118 |
| 10/09/2026 | 0.148 | 24,954.470 | 240,000 | 480,000 | 0.240 | 240,000 | 0.145 | ||
| 09/09/2026 | 0.178 | 25,274.960 | 140,000 | 240,000 | 0.120 | 140,000 | 0.178 | ||
| 08/09/2026 | 0.187 | 25,317.180 | 0 | 100,000 | 0.050 | ||||
| 07/09/2026 | 0.197 | 25,413.120 | 0 | 100,000 | 0.050 | ||||
| 04/09/2026 | 0.228 | 25,650.870 | 140,000 | 100,000 | 0.050 | 100,000 | 0.230 | 40,000 | 0.230 |
| 03/09/2026 | 0.171 | 25,213.310 | 130,000 | 160,000 | 0.080 | 130,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |