63393 恒指法兴八乙牛Ｅ (R 牛证)
按盘价 
0.010 -0.067 (-87.013%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.077 | 24,613.270 | 107,470,000 | 41,480,000 | 20.740 | 9,220,000 | 0.062 | 9,600,000 | 0.066 |
| 29/09/2026 | 0.067 | 24,523.570 | 80,030,000 | 41,100,000 | 20.550 | 2,590,000 | 0.071 | 11,970,000 | 0.066 |
| 28/09/2026 | 0.086 | 24,642.510 | 47,490,000 | 31,720,000 | 15.860 | 12,020,000 | 0.090 | 460,000 | 0.087 |
| 25/09/2026 | 0.066 | 24,510.090 | 172,960,000 | 43,280,000 | 21.640 | 24,330,000 | 0.059 | 33,410,000 | 0.048 |
| 24/09/2026 | 0.096 | 24,761.130 | 22,840,000 | 34,200,000 | 17.100 | 2,020,000 | 0.093 | 4,250,000 | 0.093 |
| 23/09/2026 | 0.102 | 24,834.120 | 15,330,000 | 31,970,000 | 15.985 | 1,740,000 | 0.107 | 2,300,000 | 0.107 |
| 22/09/2026 | 0.129 | 25,087.750 | 22,720,000 | 31,410,000 | 15.705 | 10,860,000 | 0.139 | 4,300,000 | 0.137 |
| 21/09/2026 | 0.122 | 25,042.710 | 23,490,000 | 37,970,000 | 18.985 | 12,230,000 | 0.105 | 560,000 | 0.116 |
| 18/09/2026 | 0.093 | 24,750.780 | 29,910,000 | 49,640,000 | 24.820 | 3,340,000 | 0.098 | 10,000 | 0.091 |
| 17/09/2026 | 0.074 | 24,604.290 | 126,090,000 | 52,970,000 | 26.485 | 23,690,000 | 0.060 | ||
| 16/09/2026 | 0.087 | 24,713.780 | 28,440,000 | 29,280,000 | 14.640 | 4,080,000 | 0.084 | 12,950,000 | 0.086 |
| 15/09/2026 | 0.083 | 24,667.240 | 20,970,000 | 20,410,000 | 10.205 | 9,250,000 | 0.101 | 2,950,000 | 0.095 |
| 14/09/2026 | 0.107 | 24,917.600 | 20,130,000 | 26,710,000 | 13.355 | 4,030,000 | 0.101 | 400,000 | 0.089 |
| 11/09/2026 | 0.097 | 24,805.630 | 72,850,000 | 30,340,000 | 15.170 | 4,860,000 | 0.086 | 27,760,000 | 0.082 |
| 10/09/2026 | 0.113 | 24,954.470 | 2,800,000 | 7,440,000 | 3.720 | 800,000 | 0.114 | 1,990,000 | 0.112 |
| 09/09/2026 | 0.143 | 25,274.960 | 3,870,000 | 6,250,000 | 3.125 | 350,000 | 0.142 | 3,520,000 | 0.145 |
| 08/09/2026 | 0.152 | 25,317.180 | 5,070,000 | 3,080,000 | 1.540 | 2,090,000 | 0.154 | 2,980,000 | 0.153 |
| 07/09/2026 | 0.161 | 25,413.120 | 2,390,000 | 2,190,000 | 1.095 | 550,000 | 0.164 | 1,840,000 | 0.169 |
| 04/09/2026 | 0.193 | 25,650.870 | 1,160,000 | 900,000 | 0.450 | 1,060,000 | 0.192 | 100,000 | 0.193 |
| 03/09/2026 | 0.136 | 25,213.310 | 1,700,000 | 1,860,000 | 0.930 | 1,140,000 | 0.168 | 560,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |