63389 恒指瑞银六九牛４ (R 牛证)
按盘价 
0.074 -0.002 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.076 | 25,801.770 | 5,090,000 | 7,370,000 | 1.840 | 2,680,000 | 0.074 | 2,360,000 | 0.075 |
| 19/12/2025 | 0.070 | 25,690.530 | 10,300,000 | 7,690,000 | 1.920 | 7,400,000 | 0.068 | 2,490,000 | 0.067 |
| 18/12/2025 | 0.061 | 25,498.130 | 6,240,000 | 12,600,000 | 3.150 | 3,660,000 | 0.056 | 2,140,000 | 0.056 |
| 17/12/2025 | 0.058 | 25,468.780 | 8,780,000 | 14,120,000 | 3.530 | 5,350,000 | 0.052 | 2,550,000 | 0.050 |
| 16/12/2025 | 0.047 | 25,235.410 | 23,760,000 | 16,920,000 | 4.230 | 5,580,000 | 0.045 | 16,380,000 | 0.048 |
| 15/12/2025 | 0.067 | 25,628.880 | 3,200,000 | 6,120,000 | 1.530 | 210,000 | 0.075 | 2,990,000 | 0.069 |
| 12/12/2025 | 0.085 | 25,976.790 | 17,120,000 | 3,340,000 | 0.830 | 13,360,000 | 0.078 | 3,030,000 | 0.076 |
| 11/12/2025 | 0.062 | 25,530.510 | 34,520,000 | 13,670,000 | 3.420 | 26,460,000 | 0.071 | 5,390,000 | 0.070 |
| 10/12/2025 | 0.061 | 25,540.780 | 29,440,000 | 34,740,000 | 8.690 | 8,050,000 | 0.055 | 20,470,000 | 0.059 |
| 09/12/2025 | 0.056 | 25,434.230 | 16,410,000 | 22,320,000 | 5.580 | 1,060,000 | 0.058 | 14,720,000 | 0.061 |
| 08/12/2025 | 0.075 | 25,765.360 | 5,960,000 | 8,660,000 | 2.170 | 5,960,000 | 0.077 | ||
| 05/12/2025 | 0.091 | 26,085.080 | 1,600,000 | 2,700,000 | 0.680 | 1,170,000 | 0.089 | 430,000 | 0.078 |
| 04/12/2025 | 0.082 | 25,935.900 | 5,050,000 | 3,440,000 | 0.860 | 4,580,000 | 0.080 | 460,000 | 0.076 |
| 03/12/2025 | 0.072 | 25,760.730 | 6,490,000 | 7,560,000 | 1.890 | 830,000 | 0.072 | 5,630,000 | 0.076 |
| 02/12/2025 | 0.089 | 26,095.050 | 4,350,000 | 2,760,000 | 0.690 | 3,420,000 | 0.096 | 860,000 | 0.090 |
| 01/12/2025 | 0.085 | 26,033.260 | 640,000 | 5,320,000 | 1.330 | 340,000 | 0.088 | 300,000 | 0.082 |
| 28/11/2025 | 0.079 | 25,858.890 | 6,400,000 | 5,360,000 | 1.340 | 3,000,000 | 0.077 | 3,400,000 | 0.079 |
| 27/11/2025 | 0.081 | 25,945.930 | 5,550,000 | 4,960,000 | 1.240 | 5,330,000 | 0.083 | 160,000 | 0.082 |
| 26/11/2025 | 0.080 | 25,928.080 | 11,120,000 | 10,130,000 | 2.530 | 8,090,000 | 0.087 | 2,000,000 | 0.081 |
| 25/11/2025 | 0.080 | 25,894.550 | 25,100,000 | 16,220,000 | 4.060 | 4,620,000 | 0.086 | 12,100,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |