63381 恒指国君九三熊８ (R 熊证)
按盘价 
0.178 +0.057 (+47.107%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.121 | 24,613.270 | 0 | 800,000 | 0.533 | ||||
| 29/09/2026 | 0.127 | 24,523.570 | 0 | 800,000 | 0.533 | ||||
| 28/09/2026 | 0.113 | 24,642.510 | 420,000 | 800,000 | 0.533 | 200,000 | 0.111 | 200,000 | 0.109 |
| 25/09/2026 | 0.128 | 24,510.090 | 120,000 | 800,000 | 0.533 | 80,000 | 0.139 | 20,000 | 0.143 |
| 24/09/2026 | 0.105 | 24,761.130 | 70,000 | 860,000 | 0.573 | 60,000 | 0.109 | ||
| 23/09/2026 | 0.101 | 24,834.120 | 196,270,000 | 920,000 | 0.613 | 97,810,000 | 0.087 | 97,920,000 | 0.087 |
| 22/09/2026 | 0.079 | 25,087.750 | 3,290,000 | 810,000 | 0.540 | 2,940,000 | 0.070 | 350,000 | 0.076 |
| 21/09/2026 | 0.083 | 25,042.710 | 0 | 3,400,000 | 2.267 | ||||
| 18/09/2026 | 0.105 | 24,750.780 | 50,000 | 3,400,000 | 2.267 | 20,000 | 0.097 | ||
| 17/09/2026 | 0.120 | 24,604.290 | 0 | 3,420,000 | 2.280 | ||||
| 16/09/2026 | 0.111 | 24,713.780 | 0 | 3,420,000 | 2.280 | ||||
| 15/09/2026 | 0.114 | 24,667.240 | 1,000,000 | 3,420,000 | 2.280 | 750,000 | 0.107 | ||
| 14/09/2026 | 0.094 | 24,917.600 | 1,860,000 | 4,170,000 | 2.780 | 740,000 | 0.100 | ||
| 11/09/2026 | 0.104 | 24,805.630 | 330,000 | 4,910,000 | 3.273 | 80,000 | 0.116 | 20,000 | 0.108 |
| 10/09/2026 | 0.093 | 24,954.470 | 4,710,000 | 4,970,000 | 3.313 | 670,000 | 0.093 | 480,000 | 0.096 |
| 09/09/2026 | 0.069 | 25,274.960 | 38,060,000 | 5,160,000 | 3.440 | 4,020,000 | 0.069 | 2,000,000 | 0.068 |
| 08/09/2026 | 0.065 | 25,317.180 | 343,810,000 | 7,180,000 | 4.787 | 147,580,000 | 0.066 | 150,670,000 | 0.066 |
| 07/09/2026 | 0.056 | 25,413.120 | 63,070,000 | 4,090,000 | 2.727 | 7,670,000 | 0.048 | 8,590,000 | 0.042 |
| 04/09/2026 | 0.030 | 25,650.870 | 380,910,000 | 3,170,000 | 2.113 | 173,310,000 | 0.030 | 172,720,000 | 0.030 |
| 03/09/2026 | 0.077 | 25,213.310 | 98,860,000 | 3,760,000 | 2.507 | 37,980,000 | 0.049 | 37,830,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |