63373 恒指星展七乙牛１ (R 牛证)
按盘价 
0.090 -0.024 (-21.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.114 | 25,829.910 | 100,000 | 500,000 | 0.500 | 100,000 | 0.114 | ||
| 22/08/2025 | 0.065 | 25,339.140 | 280,000 | 600,000 | 0.600 | 140,000 | 0.064 | ||
| 21/08/2025 | 0.047 | 25,104.610 | 0 | 740,000 | 0.740 | ||||
| 20/08/2025 | 0.055 | 25,165.940 | 1,100,000 | 740,000 | 0.740 | 300,000 | 0.045 | 500,000 | 0.032 |
| 19/08/2025 | 0.050 | 25,122.900 | 400,000 | 540,000 | 0.540 | 100,000 | 0.050 | 300,000 | 0.050 |
| 18/08/2025 | 0.061 | 25,176.850 | 600,000 | 340,000 | 0.340 | 300,000 | 0.074 | 300,000 | 0.069 |
| 15/08/2025 | 0.060 | 25,270.070 | 700,000 | 340,000 | 0.340 | 200,000 | 0.060 | 500,000 | 0.062 |
| 14/08/2025 | 0.087 | 25,519.320 | 0 | 40,000 | 0.040 | ||||
| 13/08/2025 | 0.092 | 25,613.670 | 80,000 | 40,000 | 0.040 | 40,000 | 0.078 | 40,000 | 0.080 |
| 12/08/2025 | 0.035 | 24,969.680 | 0 | 40,000 | 0.040 | ||||
| 11/08/2025 | 0.029 | 24,906.810 | 1,640,000 | 40,000 | 0.040 | 800,000 | 0.026 | 840,000 | 0.029 |
| 08/08/2025 | 0.019 | 24,858.820 | 9,020,000 | 0 | 0.000 | 4,510,000 | 0.026 | 4,510,000 | 0.029 |
| 07/08/2025 | 0.040 | 25,081.630 | 220,000 | 0 | 0.000 | 110,000 | 0.034 | 110,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |