63372 美团瑞银六三牛Ａ (R 牛证)
按盘价 
0.047 +0.002 (+4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.045 | 121.600 | 18,440,000 | 54,580,000 | 27.290 | 5,730,000 | 0.046 | 8,855,000 | 0.045 |
| 30/07/2025 | 0.057 | 127.400 | 13,940,000 | 51,455,000 | 25.730 | 1,655,000 | 0.058 | 7,695,000 | 0.057 |
| 29/07/2025 | 0.059 | 128.600 | 5,575,000 | 45,415,000 | 22.710 | 1,655,000 | 0.057 | 3,220,000 | 0.057 |
| 28/07/2025 | 0.061 | 129.400 | 1,830,000 | 43,850,000 | 21.930 | 265,000 | 0.062 | 410,000 | 0.062 |
| 25/07/2025 | 0.063 | 130.100 | 12,960,000 | 43,705,000 | 21.850 | 5,975,000 | 0.066 | 3,815,000 | 0.064 |
| 24/07/2025 | 0.071 | 134.400 | 9,780,000 | 45,865,000 | 22.930 | 3,885,000 | 0.071 | 1,500,000 | 0.071 |
| 23/07/2025 | 0.068 | 133.200 | 7,795,000 | 48,250,000 | 24.120 | 160,000 | 0.062 | ||
| 22/07/2025 | 0.060 | 129.000 | 13,250,000 | 48,090,000 | 24.040 | 9,920,000 | 0.060 | 780,000 | 0.059 |
| 21/07/2025 | 0.063 | 130.800 | 15,230,000 | 57,230,000 | 28.620 | 2,450,000 | 0.064 | 1,560,000 | 0.067 |
| 18/07/2025 | 0.057 | 127.300 | 16,880,000 | 58,120,000 | 29.060 | 3,180,000 | 0.058 | 1,345,000 | 0.056 |
| 17/07/2025 | 0.053 | 125.500 | 15,640,000 | 59,955,000 | 29.980 | 390,000 | 0.054 | 1,480,000 | 0.055 |
| 16/07/2025 | 0.050 | 124.100 | 31,410,000 | 58,865,000 | 29.430 | 16,825,000 | 0.054 | 690,000 | 0.053 |
| 15/07/2025 | 0.054 | 126.200 | 17,035,000 | 75,000,000 | 37.500 | 1,590,000 | 0.048 | 90,000 | 0.050 |
| 14/07/2025 | 0.044 | 120.900 | 22,350,000 | 76,500,000 | 38.250 | 4,790,000 | 0.040 | 7,210,000 | 0.041 |
| 11/07/2025 | 0.041 | 120.000 | 23,005,000 | 74,080,000 | 37.040 | 340,000 | 0.041 | 4,275,000 | 0.044 |
| 10/07/2025 | 0.040 | 118.600 | 15,275,000 | 70,145,000 | 35.070 | 1,465,000 | 0.040 | 7,750,000 | 0.040 |
| 09/07/2025 | 0.040 | 119.200 | 27,655,000 | 63,860,000 | 31.930 | 6,325,000 | 0.042 | 8,375,000 | 0.043 |
| 08/07/2025 | 0.047 | 122.200 | 73,655,000 | 61,810,000 | 30.900 | 960,000 | 0.038 | 36,850,000 | 0.040 |
| 07/07/2025 | 0.039 | 119.000 | 53,395,000 | 25,920,000 | 12.960 | 21,105,000 | 0.037 | 21,620,000 | 0.038 |
| 04/07/2025 | 0.044 | 120.800 | 10,360,000 | 25,405,000 | 12.700 | 2,920,000 | 0.045 | 5,855,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |