63371 腾讯瑞银五九牛４ (R 牛证)
按盘价 
0.241 -0.029 (-10.741%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.270 | 550.000 | 0 | 215,000 | 0.210 | ||||
| 30/07/2025 | 0.265 | 549.000 | 480,000 | 215,000 | 0.210 | 480,000 | 0.270 | ||
| 29/07/2025 | 0.280 | 555.000 | 0 | 695,000 | 0.690 | ||||
| 28/07/2025 | 0.280 | 555.500 | 0 | 695,000 | 0.690 | ||||
| 25/07/2025 | 0.275 | 550.500 | 0 | 695,000 | 0.690 | ||||
| 24/07/2025 | 0.280 | 557.000 | 0 | 695,000 | 0.690 | ||||
| 23/07/2025 | 0.270 | 552.000 | 545,000 | 695,000 | 0.690 | 65,000 | 0.239 | 480,000 | 0.255 |
| 22/07/2025 | 0.222 | 526.000 | 0 | 280,000 | 0.280 | ||||
| 21/07/2025 | 0.213 | 521.500 | 0 | 280,000 | 0.280 | ||||
| 18/07/2025 | 0.210 | 519.000 | 0 | 280,000 | 0.280 | ||||
| 17/07/2025 | 0.209 | 517.000 | 0 | 280,000 | 0.280 | ||||
| 16/07/2025 | 0.209 | 516.500 | 300,000 | 280,000 | 0.280 | 260,000 | 0.221 | ||
| 15/07/2025 | 0.206 | 517.500 | 30,000 | 540,000 | 0.540 | 30,000 | 0.185 | ||
| 14/07/2025 | 0.175 | 500.000 | 0 | 570,000 | 0.570 | ||||
| 11/07/2025 | 0.171 | 496.600 | 490,000 | 570,000 | 0.570 | 190,000 | 0.181 | 145,000 | 0.184 |
| 10/07/2025 | 0.168 | 496.600 | 0 | 615,000 | 0.610 | ||||
| 09/07/2025 | 0.169 | 497.600 | 120,000 | 615,000 | 0.610 | 120,000 | 0.165 | ||
| 08/07/2025 | 0.182 | 504.500 | 0 | 495,000 | 0.500 | ||||
| 07/07/2025 | 0.177 | 502.000 | 35,000 | 495,000 | 0.500 | 35,000 | 0.177 | ||
| 04/07/2025 | 0.168 | 496.800 | 955,000 | 530,000 | 0.530 | 460,000 | 0.169 | 495,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |