63370 小米摩通五乙牛Ｄ (R 牛证)
按盘价 
0.250 +0.001 (+0.402%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.249 | 53.150 | 0 | 2,310,000 | 1.925 | ||||
| 30/07/2025 | 0.270 | 54.750 | 0 | 2,310,000 | 1.925 | ||||
| 29/07/2025 | 0.275 | 55.300 | 0 | 2,310,000 | 1.925 | ||||
| 28/07/2025 | 0.285 | 56.800 | 60,000 | 2,310,000 | 1.925 | 60,000 | 0.285 | ||
| 25/07/2025 | 0.295 | 57.400 | 0 | 2,370,000 | 1.975 | ||||
| 24/07/2025 | 0.295 | 58.450 | 0 | 2,370,000 | 1.975 | ||||
| 23/07/2025 | 0.295 | 58.400 | 0 | 2,370,000 | 1.975 | ||||
| 22/07/2025 | 0.290 | 57.950 | 0 | 2,370,000 | 1.975 | ||||
| 21/07/2025 | 0.290 | 57.750 | 0 | 2,370,000 | 1.975 | ||||
| 18/07/2025 | 0.285 | 57.000 | 260,000 | 2,370,000 | 1.975 | 200,000 | 0.280 | ||
| 17/07/2025 | 0.285 | 56.150 | 0 | 2,570,000 | 2.142 | ||||
| 16/07/2025 | 0.295 | 57.300 | 0 | 2,570,000 | 2.142 | ||||
| 15/07/2025 | 0.295 | 57.650 | 0 | 2,570,000 | 2.142 | ||||
| 14/07/2025 | 0.295 | 57.300 | 0 | 2,570,000 | 2.142 | ||||
| 11/07/2025 | 0.295 | 57.350 | 0 | 2,570,000 | 2.142 | ||||
| 10/07/2025 | 0.295 | 56.900 | 0 | 2,570,000 | 2.142 | ||||
| 09/07/2025 | 0.300 | 57.400 | 0 | 2,570,000 | 2.142 | ||||
| 08/07/2025 | 0.300 | 58.650 | 0 | 2,570,000 | 2.142 | ||||
| 07/07/2025 | 0.295 | 57.300 | 0 | 2,570,000 | 2.142 | ||||
| 04/07/2025 | 0.300 | 57.500 | 0 | 2,570,000 | 2.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |