63368 中芯华泰八乙熊Ｅ (R 熊证)
按盘价 
0.113 +0.003 (+2.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.110 | 60.650 | 3,970,000 | 1,090,000 | 1.817 | 1,015,000 | 0.108 | 1,315,000 | 0.107 |
| 29/09/2026 | 0.106 | 61.050 | 2,660,000 | 790,000 | 1.317 | 1,105,000 | 0.110 | 1,000,000 | 0.108 |
| 28/09/2026 | 0.107 | 61.050 | 4,175,000 | 895,000 | 1.492 | 2,620,000 | 0.102 | 150,000 | 0.105 |
| 25/09/2026 | 0.085 | 63.350 | 2,360,000 | 3,365,000 | 5.608 | 295,000 | 0.094 | 990,000 | 0.092 |
| 24/09/2026 | 0.085 | 63.800 | 6,435,000 | 2,670,000 | 4.450 | 3,080,000 | 0.091 | 90,000 | 0.088 |
| 23/09/2026 | 0.083 | 63.800 | 10,705,000 | 5,660,000 | 9.433 | 1,000,000 | 0.084 | 3,135,000 | 0.080 |
| 22/09/2026 | 0.080 | 64.300 | 14,155,000 | 3,525,000 | 5.875 | 6,135,000 | 0.069 | 3,300,000 | 0.062 |
| 21/09/2026 | 0.069 | 65.600 | 36,650,000 | 6,360,000 | 10.600 | 17,385,000 | 0.069 | 15,765,000 | 0.069 |
| 18/09/2026 | 0.074 | 65.150 | 13,100,000 | 7,980,000 | 13.300 | 4,370,000 | 0.075 | ||
| 17/09/2026 | 0.094 | 62.400 | 4,490,000 | 3,610,000 | 6.017 | 660,000 | 0.099 | ||
| 16/09/2026 | 0.085 | 63.650 | 7,385,000 | 4,270,000 | 7.117 | 10,000 | 0.104 | 1,585,000 | 0.091 |
| 15/09/2026 | 0.109 | 60.750 | 2,825,000 | 2,695,000 | 4.492 | 15,000 | 0.110 | 1,280,000 | 0.100 |
| 14/09/2026 | 0.107 | 61.300 | 9,250,000 | 1,430,000 | 2.383 | 4,015,000 | 0.104 | 300,000 | 0.106 |
| 11/09/2026 | 0.090 | 63.150 | 7,415,000 | 5,145,000 | 8.575 | 2,405,000 | 0.100 | 2,775,000 | 0.101 |
| 10/09/2026 | 0.086 | 63.450 | 6,055,000 | 4,775,000 | 7.958 | 95,000 | 0.087 | ||
| 09/09/2026 | 0.075 | 65.000 | 32,125,000 | 4,680,000 | 7.800 | 13,655,000 | 0.074 | 14,140,000 | 0.072 |
| 08/09/2026 | 0.072 | 65.350 | 37,945,000 | 4,195,000 | 6.992 | 13,895,000 | 0.063 | 12,860,000 | 0.062 |
| 07/09/2026 | 0.050 | 68.300 | 8,185,000 | 5,230,000 | 8.717 | 200,000 | 0.052 | 3,120,000 | 0.052 |
| 04/09/2026 | 0.061 | 67.200 | 51,600,000 | 2,310,000 | 3.850 | 21,770,000 | 0.049 | 20,275,000 | 0.048 |
| 03/09/2026 | 0.053 | 68.050 | 47,665,000 | 3,805,000 | 6.342 | 22,325,000 | 0.050 | 22,060,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |