63351 恒指花旗八甲熊Ｆ (R 熊证)
按盘价 
0.093 +0.030 (+47.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.063 | 24,613.270 | 10,000 | 500,000 | 0.250 | 10,000 | 0.065 | ||
| 29/09/2026 | 0.067 | 24,523.570 | 60,000 | 490,000 | 0.250 | 10,000 | 0.066 | 50,000 | 0.067 |
| 28/09/2026 | 0.058 | 24,642.510 | 310,000 | 450,000 | 0.230 | 310,000 | 0.059 | ||
| 25/09/2026 | 0.066 | 24,510.090 | 410,000 | 140,000 | 0.070 | 390,000 | 0.070 | 20,000 | 0.073 |
| 24/09/2026 | 0.055 | 24,761.130 | 160,000 | 510,000 | 0.260 | 160,000 | 0.055 | ||
| 23/09/2026 | 0.052 | 24,834.120 | 3,990,000 | 350,000 | 0.180 | 2,420,000 | 0.051 | 10,000 | 0.048 |
| 22/09/2026 | 0.041 | 25,087.750 | 120,560,000 | 2,760,000 | 1.380 | 54,610,000 | 0.036 | 57,140,000 | 0.035 |
| 21/09/2026 | 0.044 | 25,042.710 | 350,000 | 230,000 | 0.120 | 220,000 | 0.045 | 130,000 | 0.045 |
| 18/09/2026 | 0.054 | 24,750.780 | 160,000 | 320,000 | 0.160 | 160,000 | 0.054 | ||
| 17/09/2026 | 0.062 | 24,604.290 | 390,000 | 160,000 | 0.080 | 360,000 | 0.068 | 30,000 | 0.069 |
| 16/09/2026 | 0.058 | 24,713.780 | 0 | 490,000 | 0.250 | ||||
| 15/09/2026 | 0.059 | 24,667.240 | 600,000 | 490,000 | 0.250 | 330,000 | 0.055 | 270,000 | 0.054 |
| 14/09/2026 | 0.049 | 24,917.600 | 1,790,000 | 550,000 | 0.280 | 1,430,000 | 0.051 | 360,000 | 0.050 |
| 11/09/2026 | 0.054 | 24,805.630 | 10,270,000 | 1,620,000 | 0.810 | 1,500,000 | 0.061 | 110,000 | 0.062 |
| 10/09/2026 | 0.048 | 24,954.470 | 17,410,000 | 3,010,000 | 1.510 | 840,000 | 0.049 | ||
| 09/09/2026 | 0.034 | 25,274.960 | 47,420,000 | 3,850,000 | 1.930 | 15,390,000 | 0.036 | 9,650,000 | 0.036 |
| 08/09/2026 | 0.032 | 25,317.180 | 508,940,000 | 9,590,000 | 4.800 | 203,150,000 | 0.034 | 208,320,000 | 0.034 |
| 07/09/2026 | 0.030 | 25,413.120 | 166,080,000 | 4,420,000 | 2.210 | 78,910,000 | 0.026 | 80,480,000 | 0.026 |
| 04/09/2026 | 0.016 | 25,650.870 | 9,810,000 | 2,850,000 | 1.430 | 4,340,000 | 0.016 | 5,250,000 | 0.015 |
| 03/09/2026 | 0.042 | 25,213.310 | 5,790,000 | 1,940,000 | 0.970 | 2,550,000 | 0.034 | 2,560,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |