63344 中芯汇丰八十熊Ｂ (R 熊证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.084 | 60.650 | 70,000 | 1,500,000 | 1.250 | 10,000 | 0.086 | 60,000 | 0.089 |
| 29/09/2026 | 0.080 | 61.050 | 20,000 | 1,450,000 | 1.210 | 10,000 | 0.082 | ||
| 28/09/2026 | 0.082 | 61.050 | 2,000,000 | 1,440,000 | 1.200 | 1,600,000 | 0.080 | 320,000 | 0.082 |
| 25/09/2026 | 0.071 | 63.350 | 1,870,000 | 2,720,000 | 2.270 | 1,870,000 | 0.074 | ||
| 24/09/2026 | 0.070 | 63.800 | 280,000 | 4,590,000 | 3.830 | 280,000 | 0.073 | ||
| 23/09/2026 | 0.068 | 63.800 | 450,000 | 4,870,000 | 4.060 | 60,000 | 0.067 | ||
| 22/09/2026 | 0.067 | 64.300 | 5,350,000 | 4,930,000 | 4.110 | 540,000 | 0.067 | 2,800,000 | 0.057 |
| 21/09/2026 | 0.063 | 65.600 | 1,550,000 | 2,670,000 | 2.230 | 560,000 | 0.063 | 710,000 | 0.062 |
| 18/09/2026 | 0.065 | 65.150 | 2,720,000 | 2,520,000 | 2.100 | 170,000 | 0.070 | 1,270,000 | 0.069 |
| 17/09/2026 | 0.077 | 62.400 | 350,000 | 1,420,000 | 1.180 | 210,000 | 0.077 | ||
| 16/09/2026 | 0.071 | 63.650 | 4,230,000 | 1,630,000 | 1.360 | 2,130,000 | 0.075 | 1,940,000 | 0.074 |
| 15/09/2026 | 0.084 | 60.750 | 2,170,000 | 1,820,000 | 1.520 | 870,000 | 0.081 | 1,050,000 | 0.079 |
| 14/09/2026 | 0.082 | 61.300 | 820,000 | 1,640,000 | 1.370 | 760,000 | 0.081 | 40,000 | 0.080 |
| 11/09/2026 | 0.073 | 63.150 | 5,030,000 | 2,360,000 | 1.970 | 1,900,000 | 0.077 | 1,380,000 | 0.077 |
| 10/09/2026 | 0.072 | 63.450 | 1,850,000 | 2,880,000 | 2.400 | 1,110,000 | 0.071 | ||
| 09/09/2026 | 0.066 | 65.000 | 2,060,000 | 3,990,000 | 3.330 | 980,000 | 0.064 | 1,080,000 | 0.063 |
| 08/09/2026 | 0.065 | 65.350 | 6,860,000 | 3,890,000 | 3.240 | 2,840,000 | 0.061 | 3,060,000 | 0.060 |
| 07/09/2026 | 0.051 | 68.300 | 1,780,000 | 3,670,000 | 3.060 | 140,000 | 0.050 | 1,440,000 | 0.055 |
| 04/09/2026 | 0.058 | 67.200 | 3,040,000 | 2,370,000 | 1.980 | 1,560,000 | 0.055 | 490,000 | 0.058 |
| 03/09/2026 | 0.053 | 68.050 | 3,950,000 | 3,440,000 | 2.870 | 2,560,000 | 0.052 | 590,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |