63337 恒指国君八七牛Ｒ (R 牛证)
按盘价 
0.119 -0.029 (-19.595%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.148 | 25,829.910 | 1,750,000 | 1,060,000 | 0.707 | 1,350,000 | 0.139 | ||
| 22/08/2025 | 0.098 | 25,339.140 | 12,770,000 | 2,410,000 | 1.607 | 6,870,000 | 0.092 | 400,000 | 0.084 |
| 21/08/2025 | 0.076 | 25,104.610 | 6,420,000 | 8,880,000 | 5.920 | 1,390,000 | 0.070 | 1,720,000 | 0.077 |
| 20/08/2025 | 0.083 | 25,165.940 | 17,600,000 | 8,550,000 | 5.700 | 4,270,000 | 0.079 | 2,600,000 | 0.063 |
| 19/08/2025 | 0.080 | 25,122.900 | 17,060,000 | 10,220,000 | 6.813 | 2,600,000 | 0.083 | 6,770,000 | 0.082 |
| 18/08/2025 | 0.087 | 25,176.850 | 35,370,000 | 6,050,000 | 4.033 | 11,180,000 | 0.097 | 6,350,000 | 0.093 |
| 15/08/2025 | 0.091 | 25,270.070 | 1,981,210,000 | 10,880,000 | 7.253 | 956,130,000 | 0.094 | 966,910,000 | 0.094 |
| 14/08/2025 | 0.117 | 25,519.320 | 2,490,000 | 100,000 | 0.067 | 2,430,000 | 0.120 | 30,000 | 0.135 |
| 13/08/2025 | 0.119 | 25,613.670 | 5,110,000 | 2,500,000 | 1.667 | 4,480,000 | 0.095 | ||
| 12/08/2025 | 0.063 | 24,969.680 | 47,290,000 | 6,980,000 | 4.653 | 6,410,000 | 0.062 | 1,410,000 | 0.051 |
| 11/08/2025 | 0.053 | 24,906.810 | 1,566,080,000 | 11,980,000 | 7.987 | 669,560,000 | 0.056 | 674,320,000 | 0.056 |
| 08/08/2025 | 0.050 | 24,858.820 | 2,568,350,000 | 7,220,000 | 4.813 | 1,249,420,000 | 0.060 | 1,256,240,000 | 0.060 |
| 07/08/2025 | 0.072 | 25,081.630 | 1,364,390,000 | 400,000 | 0.267 | 680,990,000 | 0.067 | 681,390,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |