63335 恒指国君八七牛Ｑ (R 牛证)
按盘价 
0.123 +0.010 (+8.850%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.113 | 25,690.530 | 6,270,000 | 21,420,000 | 14.280 | 2,320,000 | 0.111 | ||
| 18/12/2025 | 0.092 | 25,498.130 | 6,950,000 | 23,740,000 | 15.827 | 2,200,000 | 0.080 | 450,000 | 0.079 |
| 17/12/2025 | 0.088 | 25,468.780 | 15,200,000 | 25,490,000 | 16.993 | 5,900,000 | 0.077 | 930,000 | 0.077 |
| 16/12/2025 | 0.066 | 25,235.410 | 22,250,000 | 30,460,000 | 20.307 | 2,600,000 | 0.070 | 12,020,000 | 0.065 |
| 15/12/2025 | 0.106 | 25,628.880 | 4,590,000 | 21,040,000 | 14.027 | 1,410,000 | 0.118 | 2,930,000 | 0.112 |
| 12/12/2025 | 0.140 | 25,976.790 | 6,630,000 | 19,520,000 | 13.013 | 3,970,000 | 0.128 | ||
| 11/12/2025 | 0.096 | 25,530.510 | 7,430,000 | 23,490,000 | 15.660 | 2,830,000 | 0.109 | 2,190,000 | 0.097 |
| 10/12/2025 | 0.093 | 25,540.780 | 2,970,000 | 24,130,000 | 16.087 | 1,410,000 | 0.084 | 1,170,000 | 0.077 |
| 09/12/2025 | 0.083 | 25,434.230 | 5,920,000 | 24,370,000 | 16.247 | 390,000 | 0.090 | 3,710,000 | 0.096 |
| 08/12/2025 | 0.120 | 25,765.360 | 6,650,000 | 21,050,000 | 14.033 | 350,000 | 0.136 | 4,000,000 | 0.131 |
| 05/12/2025 | 0.152 | 26,085.080 | 3,410,000 | 17,400,000 | 11.600 | 2,430,000 | 0.136 | 890,000 | 0.128 |
| 04/12/2025 | 0.134 | 25,935.900 | 4,230,000 | 18,940,000 | 12.627 | 2,100,000 | 0.128 | 1,880,000 | 0.120 |
| 03/12/2025 | 0.117 | 25,760.730 | 2,360,000 | 19,160,000 | 12.773 | 300,000 | 0.117 | 2,060,000 | 0.124 |
| 02/12/2025 | 0.146 | 26,095.050 | 2,320,000 | 17,400,000 | 11.600 | 1,590,000 | 0.154 | 630,000 | 0.144 |
| 01/12/2025 | 0.137 | 26,033.260 | 2,500,000 | 18,360,000 | 12.240 | 1,660,000 | 0.142 | 620,000 | 0.135 |
| 28/11/2025 | 0.128 | 25,858.890 | 2,630,000 | 19,400,000 | 12.933 | 1,030,000 | 0.126 | 1,400,000 | 0.125 |
| 27/11/2025 | 0.132 | 25,945.930 | 1,140,000 | 19,030,000 | 12.687 | 690,000 | 0.142 | 450,000 | 0.133 |
| 26/11/2025 | 0.131 | 25,928.080 | 2,890,000 | 19,270,000 | 12.847 | 1,530,000 | 0.140 | 690,000 | 0.137 |
| 25/11/2025 | 0.130 | 25,894.550 | 6,210,000 | 20,110,000 | 13.407 | 3,300,000 | 0.133 | 100,000 | 0.125 |
| 24/11/2025 | 0.105 | 25,716.500 | 18,110,000 | 23,310,000 | 15.540 | 7,090,000 | 0.092 | 1,570,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |