63331 恒指信证八四牛Ｇ (R 牛证)
按盘价 
0.089 -0.029 (-24.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.118 | 25,829.910 | 6,800,000 | 310,000 | 0.160 | 6,160,000 | 0.112 | 50,000 | 0.116 |
| 22/08/2025 | 0.068 | 25,339.140 | 7,440,000 | 6,420,000 | 3.210 | 6,830,000 | 0.066 | 610,000 | 0.069 |
| 21/08/2025 | 0.047 | 25,104.610 | 6,110,000 | 12,640,000 | 6.320 | 1,820,000 | 0.050 | 3,090,000 | 0.048 |
| 20/08/2025 | 0.053 | 25,165.940 | 15,700,000 | 11,370,000 | 5.690 | 7,420,000 | 0.046 | 8,060,000 | 0.038 |
| 19/08/2025 | 0.051 | 25,122.900 | 10,090,000 | 10,730,000 | 5.370 | 2,740,000 | 0.047 | 7,260,000 | 0.049 |
| 18/08/2025 | 0.058 | 25,176.850 | 7,960,000 | 6,210,000 | 3.110 | 4,500,000 | 0.067 | 3,440,000 | 0.063 |
| 15/08/2025 | 0.060 | 25,270.070 | 7,990,000 | 7,270,000 | 3.640 | 2,170,000 | 0.057 | 4,030,000 | 0.058 |
| 14/08/2025 | 0.085 | 25,519.320 | 8,370,000 | 5,410,000 | 2.710 | 6,190,000 | 0.083 | 660,000 | 0.085 |
| 13/08/2025 | 0.090 | 25,613.670 | 23,770,000 | 10,940,000 | 5.470 | 9,240,000 | 0.074 | 3,400,000 | 0.088 |
| 12/08/2025 | 0.031 | 24,969.680 | 73,700,000 | 16,780,000 | 8.390 | 12,750,000 | 0.028 | 10,620,000 | 0.024 |
| 11/08/2025 | 0.021 | 24,906.810 | 49,050,000 | 18,910,000 | 9.460 | 7,600,000 | 0.022 | 9,590,000 | 0.021 |
| 08/08/2025 | 0.019 | 24,858.820 | 196,570,000 | 16,920,000 | 8.460 | 32,080,000 | 0.021 | 26,660,000 | 0.026 |
| 07/08/2025 | 0.038 | 25,081.630 | 6,538,890,000 | 22,340,000 | 11.170 | 3,198,700,000 | 0.035 | 3,221,040,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |