63330 恒指瑞银八二熊Ｆ (R 熊证)
按盘价 
0.213 +0.032 (+17.680%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.181 | 25,976.790 | 370,000 | 960,000 | 0.480 | 40,000 | 0.184 | 330,000 | 0.192 |
| 11/12/2025 | 0.221 | 25,530.510 | 480,000 | 670,000 | 0.340 | 200,000 | 0.222 | 280,000 | 0.208 |
| 10/12/2025 | 0.224 | 25,540.780 | 30,000 | 590,000 | 0.290 | 30,000 | 0.230 | ||
| 09/12/2025 | 0.232 | 25,434.230 | 550,000 | 560,000 | 0.280 | 470,000 | 0.214 | 80,000 | 0.232 |
| 08/12/2025 | 0.198 | 25,765.360 | 0 | 950,000 | 0.470 | ||||
| 05/12/2025 | 0.168 | 26,085.080 | 220,000 | 950,000 | 0.470 | 40,000 | 0.169 | 180,000 | 0.171 |
| 04/12/2025 | 0.184 | 25,935.900 | 420,000 | 810,000 | 0.400 | 100,000 | 0.182 | 320,000 | 0.186 |
| 03/12/2025 | 0.201 | 25,760.730 | 290,000 | 590,000 | 0.290 | 240,000 | 0.200 | 50,000 | 0.188 |
| 02/12/2025 | 0.173 | 26,095.050 | 130,000 | 780,000 | 0.390 | 80,000 | 0.165 | 50,000 | 0.167 |
| 01/12/2025 | 0.180 | 26,033.260 | 160,000 | 810,000 | 0.400 | 20,000 | 0.176 | 140,000 | 0.174 |
| 28/11/2025 | 0.189 | 25,858.890 | 40,000 | 690,000 | 0.340 | 40,000 | 0.193 | ||
| 27/11/2025 | 0.185 | 25,945.930 | 950,000 | 730,000 | 0.360 | 410,000 | 0.181 | 540,000 | 0.180 |
| 26/11/2025 | 0.186 | 25,928.080 | 480,000 | 600,000 | 0.300 | 220,000 | 0.184 | 260,000 | 0.176 |
| 25/11/2025 | 0.189 | 25,894.550 | 250,000 | 560,000 | 0.280 | 110,000 | 0.198 | 140,000 | 0.188 |
| 24/11/2025 | 0.213 | 25,716.500 | 140,000 | 530,000 | 0.270 | 140,000 | 0.228 | ||
| 21/11/2025 | 0.255 | 25,220.020 | 500,000 | 390,000 | 0.190 | 390,000 | 0.246 | 110,000 | 0.247 |
| 20/11/2025 | 0.197 | 25,835.570 | 200,000 | 670,000 | 0.340 | 100,000 | 0.203 | 100,000 | 0.194 |
| 19/11/2025 | 0.194 | 25,830.650 | 200,000 | 670,000 | 0.340 | 200,000 | 0.194 | ||
| 18/11/2025 | 0.187 | 25,930.030 | 4,610,000 | 870,000 | 0.430 | 4,060,000 | 0.172 | ||
| 17/11/2025 | 0.141 | 26,384.280 | 5,210,000 | 4,930,000 | 2.460 | 2,000,000 | 0.139 | 20,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |