63324 腾讯摩通七一牛Ｂ (R 牛证)
按盘价 
0.117 -0.022 (-15.827%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.139 | 431.000 | 2,945,000 | 2,750,000 | 2.750 | 1,160,000 | 0.132 | 1,430,000 | 0.130 |
| 29/09/2026 | 0.140 | 432.000 | 1,085,000 | 2,480,000 | 2.480 | 530,000 | 0.141 | 555,000 | 0.140 |
| 28/09/2026 | 0.156 | 439.800 | 3,440,000 | 2,455,000 | 2.455 | 1,405,000 | 0.162 | 845,000 | 0.155 |
| 25/09/2026 | 0.149 | 436.600 | 3,450,000 | 3,015,000 | 3.015 | 1,020,000 | 0.143 | 2,380,000 | 0.142 |
| 24/09/2026 | 0.153 | 438.400 | 2,850,000 | 1,655,000 | 1.655 | 1,420,000 | 0.147 | 765,000 | 0.150 |
| 23/09/2026 | 0.158 | 441.000 | 2,095,000 | 2,310,000 | 2.310 | 820,000 | 0.158 | 745,000 | 0.160 |
| 22/09/2026 | 0.176 | 451.600 | 3,440,000 | 2,385,000 | 2.385 | 1,680,000 | 0.182 | 950,000 | 0.177 |
| 21/09/2026 | 0.136 | 430.000 | 4,105,000 | 3,115,000 | 3.115 | 1,795,000 | 0.132 | 1,570,000 | 0.131 |
| 18/09/2026 | 0.118 | 419.000 | 2,030,000 | 3,340,000 | 3.340 | 385,000 | 0.132 | 1,275,000 | 0.128 |
| 17/09/2026 | 0.130 | 426.000 | 730,000 | 2,450,000 | 2.450 | 140,000 | 0.130 | 250,000 | 0.130 |
| 16/09/2026 | 0.143 | 433.400 | 2,790,000 | 2,340,000 | 2.340 | 1,190,000 | 0.147 | 1,600,000 | 0.146 |
| 15/09/2026 | 0.154 | 438.800 | 1,665,000 | 1,930,000 | 1.930 | 1,185,000 | 0.156 | ||
| 14/09/2026 | 0.139 | 430.600 | 3,305,000 | 3,115,000 | 3.115 | 1,625,000 | 0.137 | 1,650,000 | 0.136 |
| 11/09/2026 | 0.134 | 428.400 | 4,955,000 | 3,090,000 | 3.090 | 1,930,000 | 0.135 | 2,705,000 | 0.133 |
| 10/09/2026 | 0.129 | 425.600 | 1,100,000 | 2,315,000 | 2.315 | 795,000 | 0.129 | 20,000 | 0.129 |
| 09/09/2026 | 0.146 | 434.000 | 9,390,000 | 3,090,000 | 3.090 | 3,865,000 | 0.144 | 5,405,000 | 0.145 |
| 08/09/2026 | 0.149 | 435.400 | 425,000 | 1,550,000 | 1.550 | 320,000 | 0.150 | 25,000 | 0.149 |
| 07/09/2026 | 0.155 | 438.400 | 690,000 | 1,845,000 | 1.845 | 545,000 | 0.159 | ||
| 04/09/2026 | 0.165 | 442.800 | 445,000 | 1,300,000 | 1.300 | 445,000 | 0.166 | ||
| 03/09/2026 | 0.143 | 433.000 | 0 | 1,745,000 | 1.745 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |