63319 恒指信证九一熊Ｗ (R 熊证)
按盘价 
0.168 +0.056 (+50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.112 | 24,613.270 | 10,000 | 100,000 | 0.050 | 10,000 | 0.124 | ||
| 29/09/2026 | 0.118 | 24,523.570 | 3,180,000 | 110,000 | 0.060 | 2,310,000 | 0.116 | 860,000 | 0.119 |
| 28/09/2026 | 0.103 | 24,642.510 | 1,710,000 | 1,560,000 | 0.780 | 150,000 | 0.102 | 1,560,000 | 0.104 |
| 25/09/2026 | 0.119 | 24,510.090 | 910,000 | 150,000 | 0.080 | 900,000 | 0.131 | ||
| 24/09/2026 | 0.099 | 24,761.130 | 560,000 | 1,050,000 | 0.530 | 110,000 | 0.100 | 330,000 | 0.101 |
| 23/09/2026 | 0.093 | 24,834.120 | 2,540,000 | 830,000 | 0.420 | 2,250,000 | 0.090 | ||
| 22/09/2026 | 0.073 | 25,087.750 | 4,970,000 | 3,080,000 | 1.540 | 860,000 | 0.073 | 2,690,000 | 0.066 |
| 21/09/2026 | 0.078 | 25,042.710 | 1,690,000 | 1,250,000 | 0.630 | 1,010,000 | 0.091 | 660,000 | 0.086 |
| 18/09/2026 | 0.097 | 24,750.780 | 1,660,000 | 1,600,000 | 0.800 | 630,000 | 0.094 | 1,030,000 | 0.094 |
| 17/09/2026 | 0.112 | 24,604.290 | 640,000 | 1,200,000 | 0.600 | 340,000 | 0.121 | 300,000 | 0.112 |
| 16/09/2026 | 0.101 | 24,713.780 | 660,000 | 1,240,000 | 0.620 | 360,000 | 0.108 | 150,000 | 0.106 |
| 15/09/2026 | 0.106 | 24,667.240 | 4,600,000 | 1,450,000 | 0.730 | 1,610,000 | 0.095 | 820,000 | 0.103 |
| 14/09/2026 | 0.087 | 24,917.600 | 9,280,000 | 2,240,000 | 1.120 | 2,080,000 | 0.093 | 2,650,000 | 0.092 |
| 11/09/2026 | 0.095 | 24,805.630 | 15,890,000 | 1,670,000 | 0.840 | 4,030,000 | 0.102 | 1,350,000 | 0.102 |
| 10/09/2026 | 0.083 | 24,954.470 | 30,490,000 | 4,350,000 | 2.180 | 9,800,000 | 0.086 | 4,960,000 | 0.083 |
| 09/09/2026 | 0.059 | 25,274.960 | 2,247,760,000 | 9,190,000 | 4.600 | 1,071,370,000 | 0.060 | 1,065,260,000 | 0.060 |
| 08/09/2026 | 0.055 | 25,317.180 | 77,150,000 | 15,300,000 | 7.650 | 7,110,000 | 0.054 | 14,810,000 | 0.055 |
| 07/09/2026 | 0.046 | 25,413.120 | 6,815,500,000 | 7,600,000 | 3.800 | 3,368,790,000 | 0.036 | 3,375,070,000 | 0.036 |
| 04/09/2026 | 0.021 | 25,650.870 | 36,170,000 | 1,320,000 | 0.660 | 22,250,000 | 0.015 | 10,290,000 | 0.013 |
| 03/09/2026 | 0.067 | 25,213.310 | 9,903,550,000 | 13,280,000 | 6.640 | 4,917,110,000 | 0.041 | 4,929,930,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |