63312 恒指花旗八七牛Ｉ (R 牛证)
按盘价 
0.159 +0.038 (+31.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.121 | 25,530.510 | 1,450,000 | 1,740,000 | 1.160 | 180,000 | 0.141 | 1,270,000 | 0.121 |
| 10/12/2025 | 0.115 | 25,540.780 | 180,000 | 650,000 | 0.430 | 30,000 | 0.110 | 150,000 | 0.105 |
| 09/12/2025 | 0.108 | 25,434.230 | 110,000 | 530,000 | 0.350 | 110,000 | 0.122 | ||
| 08/12/2025 | 0.142 | 25,765.360 | 120,000 | 420,000 | 0.280 | 120,000 | 0.155 | ||
| 05/12/2025 | 0.173 | 26,085.080 | 110,000 | 300,000 | 0.200 | 80,000 | 0.161 | 30,000 | 0.145 |
| 04/12/2025 | 0.157 | 25,935.900 | 110,000 | 350,000 | 0.230 | 70,000 | 0.156 | 40,000 | 0.133 |
| 03/12/2025 | 0.140 | 25,760.730 | 280,000 | 380,000 | 0.250 | 110,000 | 0.146 | 170,000 | 0.147 |
| 02/12/2025 | 0.170 | 26,095.050 | 1,320,000 | 320,000 | 0.210 | 1,270,000 | 0.168 | 50,000 | 0.164 |
| 01/12/2025 | 0.161 | 26,033.260 | 280,000 | 1,540,000 | 1.030 | 170,000 | 0.161 | 110,000 | 0.156 |
| 28/11/2025 | 0.149 | 25,858.890 | 1,520,000 | 1,600,000 | 1.070 | 250,000 | 0.149 | 1,270,000 | 0.148 |
| 27/11/2025 | 0.153 | 25,945.930 | 270,000 | 580,000 | 0.390 | 130,000 | 0.162 | 140,000 | 0.154 |
| 26/11/2025 | 0.153 | 25,928.080 | 150,000 | 570,000 | 0.380 | 30,000 | 0.171 | 120,000 | 0.171 |
| 25/11/2025 | 0.153 | 25,894.550 | 270,000 | 480,000 | 0.320 | 140,000 | 0.153 | 130,000 | 0.148 |
| 24/11/2025 | 0.129 | 25,716.500 | 580,000 | 490,000 | 0.330 | 480,000 | 0.113 | 100,000 | 0.121 |
| 21/11/2025 | 0.080 | 25,220.020 | 2,340,000 | 870,000 | 0.580 | 960,000 | 0.089 | 1,360,000 | 0.087 |
| 20/11/2025 | 0.145 | 25,835.570 | 120,000 | 470,000 | 0.310 | 60,000 | 0.150 | 60,000 | 0.143 |
| 19/11/2025 | 0.148 | 25,830.650 | 190,000 | 470,000 | 0.310 | 130,000 | 0.155 | 60,000 | 0.145 |
| 18/11/2025 | 0.152 | 25,930.030 | 240,000 | 540,000 | 0.360 | 240,000 | 0.153 | ||
| 17/11/2025 | 0.203 | 26,384.280 | 0 | 300,000 | 0.200 | ||||
| 14/11/2025 | 0.227 | 26,572.460 | 0 | 300,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |