63303 阿里法巴七一牛Ｄ (R 牛证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.017 | 106.600 | 380,000 | 1,805,000 | 1.805 | 380,000 | 0.017 | ||
| 29/09/2026 | 0.013 | 106.200 | 305,000 | 1,425,000 | 1.425 | 305,000 | 0.011 | ||
| 28/09/2026 | 0.018 | 107.700 | 200,000 | 1,730,000 | 1.730 | 200,000 | 0.018 | ||
| 25/09/2026 | 0.017 | 108.400 | 255,000 | 1,530,000 | 1.530 | 5,000 | 0.013 | 250,000 | 0.017 |
| 24/09/2026 | 0.022 | 110.000 | 90,000 | 1,285,000 | 1.285 | 90,000 | 0.022 | ||
| 23/09/2026 | 0.020 | 109.800 | 925,000 | 1,195,000 | 1.195 | 205,000 | 0.025 | ||
| 22/09/2026 | 0.031 | 114.800 | 2,045,000 | 990,000 | 0.990 | 755,000 | 0.034 | ||
| 21/09/2026 | 0.025 | 112.600 | 0 | 235,000 | 0.235 | ||||
| 18/09/2026 | 0.018 | 109.300 | 100,000 | 235,000 | 0.235 | 100,000 | 0.016 | ||
| 17/09/2026 | 0.017 | 105.100 | 0 | 335,000 | 0.335 | ||||
| 16/09/2026 | 0.017 | 106.200 | 0 | 335,000 | 0.335 | ||||
| 15/09/2026 | 0.017 | 107.200 | 30,000 | 335,000 | 0.335 | 30,000 | 0.017 | ||
| 14/09/2026 | 0.017 | 105.900 | 100,000 | 305,000 | 0.305 | 100,000 | 0.017 | ||
| 11/09/2026 | 0.017 | 107.500 | 30,000 | 205,000 | 0.205 | 30,000 | 0.017 | ||
| 10/09/2026 | 0.017 | 106.900 | 0 | 175,000 | 0.175 | ||||
| 09/09/2026 | 0.020 | 109.800 | 20,000 | 175,000 | 0.175 | 20,000 | 0.020 | ||
| 08/09/2026 | 0.021 | 109.500 | 35,000 | 155,000 | 0.155 | 35,000 | 0.023 | ||
| 07/09/2026 | 0.021 | 109.600 | 0 | 120,000 | 0.120 | ||||
| 04/09/2026 | 0.022 | 110.100 | 120,000 | 120,000 | 0.120 | 120,000 | 0.024 | ||
| 03/09/2026 | 0.017 | 107.500 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |