63300 恒指法巴九四熊Ｏ (R 熊证)
按盘价 
0.174 +0.054 (+45.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.120 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.127 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.114 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.125 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.106 | 24,761.130 | 20,000 | 0 | 0.000 | 20,000 | 0.106 | ||
| 23/09/2026 | 0.102 | 24,834.120 | 800,000 | 20,000 | 0.008 | 770,000 | 0.101 | 30,000 | 0.095 |
| 22/09/2026 | 0.082 | 25,087.750 | 1,090,000 | 760,000 | 0.304 | 520,000 | 0.080 | 570,000 | 0.077 |
| 21/09/2026 | 0.087 | 25,042.710 | 470,000 | 710,000 | 0.284 | 450,000 | 0.091 | ||
| 18/09/2026 | 0.108 | 24,750.780 | 0 | 1,160,000 | 0.464 | ||||
| 17/09/2026 | 0.120 | 24,604.290 | 110,000 | 1,160,000 | 0.464 | 110,000 | 0.134 | ||
| 16/09/2026 | 0.111 | 24,713.780 | 320,000 | 1,270,000 | 0.508 | 320,000 | 0.112 | ||
| 15/09/2026 | 0.116 | 24,667.240 | 3,150,000 | 1,590,000 | 0.636 | 1,360,000 | 0.113 | 1,430,000 | 0.109 |
| 14/09/2026 | 0.097 | 24,917.600 | 4,040,000 | 1,520,000 | 0.608 | 940,000 | 0.103 | 1,120,000 | 0.105 |
| 11/09/2026 | 0.105 | 24,805.630 | 800,000 | 1,340,000 | 0.536 | 500,000 | 0.107 | ||
| 10/09/2026 | 0.093 | 24,954.470 | 10,010,000 | 1,840,000 | 0.736 | 3,840,000 | 0.094 | 2,940,000 | 0.094 |
| 09/09/2026 | 0.071 | 25,274.960 | 4,540,000 | 2,740,000 | 1.096 | 990,000 | 0.072 | 800,000 | 0.070 |
| 08/09/2026 | 0.067 | 25,317.180 | 3,510,000 | 2,930,000 | 1.172 | 450,000 | 0.071 | 1,930,000 | 0.066 |
| 07/09/2026 | 0.059 | 25,413.120 | 2,000,000 | 1,450,000 | 0.580 | 840,000 | 0.054 | 180,000 | 0.051 |
| 04/09/2026 | 0.034 | 25,650.870 | 14,370,000 | 2,110,000 | 0.844 | 5,250,000 | 0.031 | 5,960,000 | 0.029 |
| 03/09/2026 | 0.080 | 25,213.310 | 6,500,000 | 1,400,000 | 0.560 | 2,090,000 | 0.057 | 3,340,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |