63259 建板法兴七二牛Ｂ (R 牛证)
按盘价 
0.128 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.128 | 48.540 | 70,000 | 320,000 | 0.305 | 50,000 | 0.134 | 20,000 | 0.129 |
| 29/09/2026 | 0.125 | 48.680 | 10,000 | 350,000 | 0.333 | 10,000 | 0.125 | ||
| 28/09/2026 | 0.120 | 47.020 | 130,000 | 360,000 | 0.343 | 130,000 | 0.124 | ||
| 25/09/2026 | 0.143 | 52.250 | 0 | 230,000 | 0.219 | ||||
| 24/09/2026 | 0.142 | 52.150 | 0 | 230,000 | 0.219 | ||||
| 23/09/2026 | 0.139 | 51.550 | 260,000 | 230,000 | 0.219 | 260,000 | 0.130 | ||
| 22/09/2026 | 0.116 | 46.160 | 90,000 | 490,000 | 0.467 | 10,000 | 0.130 | 80,000 | 0.121 |
| 21/09/2026 | 0.128 | 48.760 | 10,000 | 420,000 | 0.400 | 10,000 | 0.128 | ||
| 18/09/2026 | 0.117 | 47.100 | 20,000 | 430,000 | 0.410 | ||||
| 17/09/2026 | 0.115 | 46.620 | 90,000 | 430,000 | 0.410 | 10,000 | 0.133 | ||
| 16/09/2026 | 0.123 | 47.500 | 0 | 440,000 | 0.419 | ||||
| 15/09/2026 | 0.123 | 47.600 | 110,000 | 440,000 | 0.419 | ||||
| 14/09/2026 | 0.116 | 46.160 | 7,810,000 | 440,000 | 0.419 | 3,840,000 | 0.121 | 3,970,000 | 0.112 |
| 11/09/2026 | 0.124 | 47.900 | 290,000 | 310,000 | 0.295 | 20,000 | 0.116 | 270,000 | 0.118 |
| 10/09/2026 | 0.128 | 48.620 | 60,000 | 60,000 | 0.057 | 60,000 | 0.132 | ||
| 09/09/2026 | 0.125 | 48.000 | 100,000 | 120,000 | 0.114 | 70,000 | 0.125 | 30,000 | 0.121 |
| 08/09/2026 | 0.112 | 45.820 | 110,000 | 160,000 | 0.152 | 110,000 | 0.114 | ||
| 07/09/2026 | 0.124 | 47.680 | 180,000 | 50,000 | 0.048 | 160,000 | 0.119 | 20,000 | 0.127 |
| 04/09/2026 | 0.104 | 44.220 | 160,000 | 190,000 | 0.181 | 160,000 | 0.106 | ||
| 03/09/2026 | 0.116 | 46.680 | 0 | 30,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |