63254 阿里法兴八甲熊Ｈ (R 熊证)
按盘价 
0.080 +0.009 (+12.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.071 | 106.600 | 4,820,000 | 920,000 | 0.836 | 2,140,000 | 0.071 | 2,580,000 | 0.073 |
| 29/09/2026 | 0.072 | 106.200 | 1,380,000 | 480,000 | 0.436 | 1,060,000 | 0.073 | ||
| 28/09/2026 | 0.067 | 107.700 | 4,880,000 | 1,540,000 | 1.400 | 2,100,000 | 0.068 | 2,740,000 | 0.068 |
| 25/09/2026 | 0.065 | 108.400 | 2,820,000 | 900,000 | 0.818 | 1,780,000 | 0.068 | 1,000,000 | 0.070 |
| 24/09/2026 | 0.057 | 110.000 | 4,440,000 | 1,680,000 | 1.527 | 1,580,000 | 0.060 | 1,240,000 | 0.061 |
| 23/09/2026 | 0.060 | 109.800 | 8,600,000 | 2,020,000 | 1.836 | 3,740,000 | 0.054 | 3,340,000 | 0.052 |
| 22/09/2026 | 0.038 | 114.800 | 61,080,000 | 2,420,000 | 2.200 | 29,760,000 | 0.033 | 28,920,000 | 0.033 |
| 21/09/2026 | 0.048 | 112.600 | 20,480,000 | 3,260,000 | 2.964 | 9,300,000 | 0.052 | 10,120,000 | 0.052 |
| 18/09/2026 | 0.062 | 109.300 | 61,000,000 | 2,440,000 | 2.218 | 28,980,000 | 0.061 | 30,740,000 | 0.061 |
| 17/09/2026 | 0.079 | 105.100 | 360,000 | 680,000 | 0.618 | 360,000 | 0.079 | ||
| 16/09/2026 | 0.072 | 106.200 | 2,760,000 | 1,040,000 | 0.945 | 1,820,000 | 0.071 | 840,000 | 0.072 |
| 15/09/2026 | 0.070 | 107.200 | 5,120,000 | 2,020,000 | 1.836 | 1,920,000 | 0.072 | 2,700,000 | 0.068 |
| 14/09/2026 | 0.075 | 105.900 | 4,420,000 | 1,240,000 | 1.127 | 2,120,000 | 0.076 | 1,920,000 | 0.076 |
| 11/09/2026 | 0.069 | 107.500 | 3,600,000 | 1,440,000 | 1.309 | 1,620,000 | 0.074 | 960,000 | 0.074 |
| 10/09/2026 | 0.071 | 106.900 | 4,440,000 | 2,100,000 | 1.909 | 1,760,000 | 0.072 | 340,000 | 0.074 |
| 09/09/2026 | 0.059 | 109.800 | 2,520,000 | 3,520,000 | 3.200 | 1,520,000 | 0.061 | 480,000 | 0.061 |
| 08/09/2026 | 0.061 | 109.500 | 4,820,000 | 4,560,000 | 4.145 | 1,880,000 | 0.064 | ||
| 07/09/2026 | 0.060 | 109.600 | 21,780,000 | 6,440,000 | 5.855 | 10,560,000 | 0.059 | 10,340,000 | 0.058 |
| 04/09/2026 | 0.059 | 110.100 | 19,740,000 | 6,660,000 | 6.055 | 8,280,000 | 0.056 | 10,860,000 | 0.056 |
| 03/09/2026 | 0.071 | 107.500 | 11,100,000 | 4,080,000 | 3.709 | 3,620,000 | 0.061 | 4,720,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |