63250 恒指摩通八七牛６ (R 牛证)
按盘价 
0.147 -0.028 (-16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.175 | 25,829.910 | 0 | 1,500,000 | 0.750 | ||||
| 22/08/2025 | 0.125 | 25,339.140 | 50,000 | 1,500,000 | 0.750 | 50,000 | 0.125 | ||
| 21/08/2025 | 0.105 | 25,104.610 | 0 | 1,550,000 | 0.775 | ||||
| 20/08/2025 | 0.112 | 25,165.940 | 2,850,000 | 1,550,000 | 0.775 | 2,600,000 | 0.108 | 250,000 | 0.103 |
| 19/08/2025 | 0.109 | 25,122.900 | 0 | 3,900,000 | 1.950 | ||||
| 18/08/2025 | 0.116 | 25,176.850 | 1,500,000 | 3,900,000 | 1.950 | 1,500,000 | 0.130 | ||
| 15/08/2025 | 0.118 | 25,270.070 | 2,400,000 | 2,400,000 | 1.200 | 2,400,000 | 0.116 | ||
| 14/08/2025 | 0.143 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.148 | 25,613.670 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.088 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.079 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.076 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.094 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.081 | 24,910.630 | 180,000 | 0 | 0.000 | 90,000 | 0.074 | 90,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |