63247 恒指摩通八七牛Ｚ (R 牛证)
按盘价 
0.150 +0.007 (+4.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.143 | 25,690.530 | 450,000 | 1,640,000 | 0.820 | 450,000 | 0.141 | ||
| 18/12/2025 | 0.121 | 25,498.130 | 350,000 | 2,090,000 | 1.045 | 350,000 | 0.109 | ||
| 17/12/2025 | 0.118 | 25,468.780 | 1,650,000 | 1,740,000 | 0.870 | 1,420,000 | 0.109 | 230,000 | 0.101 |
| 16/12/2025 | 0.094 | 25,235.410 | 3,220,000 | 2,930,000 | 1.465 | 2,000,000 | 0.083 | 1,220,000 | 0.092 |
| 15/12/2025 | 0.133 | 25,628.880 | 2,240,000 | 3,710,000 | 1.855 | 2,240,000 | 0.147 | ||
| 12/12/2025 | 0.168 | 25,976.790 | 1,160,000 | 1,470,000 | 0.735 | 1,160,000 | 0.163 | ||
| 11/12/2025 | 0.126 | 25,530.510 | 1,070,000 | 2,630,000 | 1.315 | 550,000 | 0.148 | 250,000 | 0.125 |
| 10/12/2025 | 0.123 | 25,540.780 | 310,000 | 2,930,000 | 1.465 | 10,000 | 0.118 | 300,000 | 0.116 |
| 09/12/2025 | 0.115 | 25,434.230 | 290,000 | 2,640,000 | 1.320 | 290,000 | 0.120 | ||
| 08/12/2025 | 0.151 | 25,765.360 | 1,010,000 | 2,350,000 | 1.175 | 1,010,000 | 0.159 | ||
| 05/12/2025 | 0.182 | 26,085.080 | 100,000 | 1,340,000 | 0.670 | ||||
| 04/12/2025 | 0.165 | 25,935.900 | 710,000 | 1,340,000 | 0.670 | 710,000 | 0.161 | ||
| 03/12/2025 | 0.148 | 25,760.730 | 810,000 | 2,050,000 | 1.025 | 810,000 | 0.156 | ||
| 02/12/2025 | 0.175 | 26,095.050 | 1,710,000 | 1,240,000 | 0.620 | 710,000 | 0.180 | 1,000,000 | 0.172 |
| 01/12/2025 | 0.166 | 26,033.260 | 220,000 | 950,000 | 0.475 | 20,000 | 0.172 | 200,000 | 0.166 |
| 28/11/2025 | 0.160 | 25,858.890 | 60,000 | 770,000 | 0.385 | 20,000 | 0.161 | 40,000 | 0.159 |
| 27/11/2025 | 0.165 | 25,945.930 | 10,000 | 750,000 | 0.375 | 10,000 | 0.180 | ||
| 26/11/2025 | 0.163 | 25,928.080 | 110,000 | 760,000 | 0.380 | 100,000 | 0.172 | ||
| 25/11/2025 | 0.160 | 25,894.550 | 1,980,000 | 860,000 | 0.430 | 870,000 | 0.160 | 1,110,000 | 0.161 |
| 24/11/2025 | 0.134 | 25,716.500 | 1,080,000 | 620,000 | 0.310 | 1,080,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |