63238 恒指摩通八七牛Ｖ
按盘价 
0.133 -0.003 (-2.206%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.136 | 25,801.770 | 3,470,000 | 41,700,000 | 20.850 | 520,000 | 0.136 | ||
| 19/12/2025 | 0.126 | 25,690.530 | 38,300,000 | 42,220,000 | 21.110 | 7,240,000 | 0.123 | 8,230,000 | 0.117 |
| 18/12/2025 | 0.105 | 25,498.130 | 38,300,000 | 41,230,000 | 20.615 | 7,070,000 | 0.094 | 4,170,000 | 0.103 |
| 17/12/2025 | 0.100 | 25,468.780 | 30,750,000 | 44,130,000 | 22.065 | 5,240,000 | 0.092 | 8,260,000 | 0.092 |
| 16/12/2025 | 0.078 | 25,235.410 | 9,140,000 | 41,110,000 | 20.555 | 1,030,000 | 0.077 | 7,460,000 | 0.077 |
| 15/12/2025 | 0.116 | 25,628.880 | 230,000 | 34,680,000 | 17.340 | 230,000 | 0.123 | ||
| 12/12/2025 | 0.151 | 25,976.790 | 3,200,000 | 34,450,000 | 17.225 | 2,290,000 | 0.141 | 850,000 | 0.146 |
| 11/12/2025 | 0.109 | 25,530.510 | 1,570,000 | 35,890,000 | 17.945 | 1,170,000 | 0.118 | 350,000 | 0.110 |
| 10/12/2025 | 0.105 | 25,540.780 | 1,860,000 | 36,710,000 | 18.355 | 510,000 | 0.098 | 1,250,000 | 0.091 |
| 09/12/2025 | 0.095 | 25,434.230 | 1,740,000 | 35,970,000 | 17.985 | 160,000 | 0.096 | 1,580,000 | 0.105 |
| 08/12/2025 | 0.130 | 25,765.360 | 430,000 | 34,550,000 | 17.275 | 50,000 | 0.137 | 380,000 | 0.137 |
| 05/12/2025 | 0.161 | 26,085.080 | 1,900,000 | 34,220,000 | 17.110 | 1,540,000 | 0.153 | 360,000 | 0.134 |
| 04/12/2025 | 0.144 | 25,935.900 | 1,300,000 | 35,400,000 | 17.700 | 1,110,000 | 0.140 | 190,000 | 0.130 |
| 03/12/2025 | 0.126 | 25,760.730 | 1,710,000 | 36,320,000 | 18.160 | 340,000 | 0.136 | 1,320,000 | 0.129 |
| 02/12/2025 | 0.155 | 26,095.050 | 1,390,000 | 35,340,000 | 17.670 | 1,010,000 | 0.167 | 380,000 | 0.159 |
| 01/12/2025 | 0.147 | 26,033.260 | 1,040,000 | 35,970,000 | 17.985 | 800,000 | 0.155 | 240,000 | 0.147 |
| 28/11/2025 | 0.138 | 25,858.890 | 1,330,000 | 36,530,000 | 18.265 | 580,000 | 0.139 | 750,000 | 0.138 |
| 27/11/2025 | 0.143 | 25,945.930 | 1,460,000 | 36,360,000 | 18.180 | 730,000 | 0.148 | 730,000 | 0.141 |
| 26/11/2025 | 0.141 | 25,928.080 | 1,450,000 | 36,360,000 | 18.180 | 940,000 | 0.157 | 410,000 | 0.146 |
| 25/11/2025 | 0.139 | 25,894.550 | 5,270,000 | 36,890,000 | 18.445 | 2,550,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |