63238 恒指摩通八七牛Ｖ (R 牛证)
按盘价 
0.095 -0.030 (-24.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.125 | 25,829.910 | 57,480,000 | 24,850,000 | 12.425 | 24,330,000 | 0.125 | ||
| 22/08/2025 | 0.077 | 25,339.140 | 109,310,000 | 49,180,000 | 24.590 | 6,390,000 | 0.077 | 2,780,000 | 0.064 |
| 21/08/2025 | 0.056 | 25,104.610 | 66,400,000 | 52,790,000 | 26.395 | 4,560,000 | 0.059 | ||
| 20/08/2025 | 0.064 | 25,165.940 | 207,110,000 | 48,230,000 | 24.115 | 410,000 | 0.039 | 7,770,000 | 0.050 |
| 19/08/2025 | 0.060 | 25,122.900 | 119,480,000 | 40,870,000 | 20.435 | 3,200,000 | 0.058 | ||
| 18/08/2025 | 0.067 | 25,176.850 | 90,170,000 | 37,670,000 | 18.835 | 2,610,000 | 0.073 | 2,770,000 | 0.081 |
| 15/08/2025 | 0.070 | 25,270.070 | 93,150,000 | 37,510,000 | 18.755 | 9,610,000 | 0.070 | 22,220,000 | 0.067 |
| 14/08/2025 | 0.093 | 25,519.320 | 116,530,000 | 24,900,000 | 12.450 | 17,720,000 | 0.107 | 2,360,000 | 0.095 |
| 13/08/2025 | 0.098 | 25,613.670 | 276,510,000 | 40,260,000 | 20.130 | 38,120,000 | 0.073 | ||
| 12/08/2025 | 0.041 | 24,969.680 | 667,580,000 | 78,380,000 | 39.190 | 146,960,000 | 0.036 | 154,060,000 | 0.033 |
| 11/08/2025 | 0.034 | 24,906.810 | 15,942,210,000 | 71,280,000 | 35.640 | 7,648,070,000 | 0.035 | 7,681,240,000 | 0.035 |
| 08/08/2025 | 0.029 | 24,858.820 | 13,594,540,000 | 38,110,000 | 19.055 | 6,535,580,000 | 0.038 | 6,547,430,000 | 0.039 |
| 07/08/2025 | 0.049 | 25,081.630 | 9,663,670,000 | 26,260,000 | 13.130 | 4,643,960,000 | 0.045 | 4,670,210,000 | 0.045 |
| 06/08/2025 | 0.041 | 24,910.630 | 810,000 | 10,000 | 0.005 | 400,000 | 0.040 | 410,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |