63232 中寿摩通八八牛Ａ
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.355 | 28.480 | 0 | 50,000 | 0.050 | ||||
| 19/12/2025 | 0.355 | 28.800 | 0 | 50,000 | 0.050 | ||||
| 18/12/2025 | 0.350 | 28.460 | 0 | 50,000 | 0.050 | ||||
| 17/12/2025 | 0.350 | 28.560 | 0 | 50,000 | 0.050 | ||||
| 16/12/2025 | 0.335 | 27.380 | 5,000 | 50,000 | 0.050 | 5,000 | 0.335 | ||
| 15/12/2025 | 0.355 | 28.560 | 0 | 55,000 | 0.055 | ||||
| 12/12/2025 | 0.355 | 28.300 | 5,000 | 55,000 | 0.055 | 5,000 | 0.355 | ||
| 11/12/2025 | 0.325 | 26.820 | 0 | 50,000 | 0.050 | ||||
| 10/12/2025 | 0.330 | 27.140 | 0 | 50,000 | 0.050 | ||||
| 09/12/2025 | 0.330 | 26.900 | 0 | 50,000 | 0.050 | ||||
| 08/12/2025 | 0.350 | 28.060 | 5,000 | 50,000 | 0.050 | 5,000 | 0.350 | ||
| 05/12/2025 | 0.355 | 28.220 | 5,000 | 55,000 | 0.055 | 5,000 | 0.355 | ||
| 04/12/2025 | 0.315 | 26.760 | 0 | 50,000 | 0.050 | ||||
| 03/12/2025 | 0.315 | 26.320 | 0 | 50,000 | 0.050 | ||||
| 02/12/2025 | 0.335 | 27.300 | 5,000 | 50,000 | 0.050 | 5,000 | 0.340 | ||
| 01/12/2025 | 0.325 | 27.120 | 0 | 45,000 | 0.045 | ||||
| 28/11/2025 | 0.325 | 26.860 | 0 | 45,000 | 0.045 | ||||
| 27/11/2025 | 0.325 | 27.320 | 5,000 | 45,000 | 0.045 | 5,000 | 0.325 | ||
| 26/11/2025 | 0.315 | 26.740 | 0 | 40,000 | 0.040 | ||||
| 25/11/2025 | 0.315 | 26.700 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |