63227 恒指法兴九二熊Ｒ (R 熊证)
按盘价 
0.180 +0.058 (+47.541%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.122 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.130 | 24,523.570 | 500,000 | 0 | 0.000 | 500,000 | 0.128 | ||
| 28/09/2026 | 0.116 | 24,642.510 | 100,000 | 500,000 | 0.250 | 50,000 | 0.116 | 50,000 | 0.115 |
| 25/09/2026 | 0.130 | 24,510.090 | 90,000 | 500,000 | 0.250 | 90,000 | 0.142 | ||
| 24/09/2026 | 0.106 | 24,761.130 | 0 | 590,000 | 0.295 | ||||
| 23/09/2026 | 0.103 | 24,834.120 | 0 | 590,000 | 0.295 | ||||
| 22/09/2026 | 0.081 | 25,087.750 | 90,000 | 590,000 | 0.295 | 90,000 | 0.073 | ||
| 21/09/2026 | 0.089 | 25,042.710 | 0 | 500,000 | 0.250 | ||||
| 18/09/2026 | 0.111 | 24,750.780 | 0 | 500,000 | 0.250 | ||||
| 17/09/2026 | 0.126 | 24,604.290 | 80,000 | 500,000 | 0.250 | 40,000 | 0.141 | 40,000 | 0.143 |
| 16/09/2026 | 0.115 | 24,713.780 | 320,000 | 500,000 | 0.250 | 290,000 | 0.115 | 30,000 | 0.119 |
| 15/09/2026 | 0.117 | 24,667.240 | 30,000 | 760,000 | 0.380 | 30,000 | 0.103 | ||
| 14/09/2026 | 0.099 | 24,917.600 | 210,000 | 790,000 | 0.395 | 90,000 | 0.107 | 120,000 | 0.109 |
| 11/09/2026 | 0.109 | 24,805.630 | 2,050,000 | 760,000 | 0.380 | 2,020,000 | 0.118 | ||
| 10/09/2026 | 0.095 | 24,954.470 | 80,000 | 2,780,000 | 1.390 | 80,000 | 0.097 | ||
| 09/09/2026 | 0.069 | 25,274.960 | 560,000 | 2,860,000 | 1.430 | 330,000 | 0.071 | 90,000 | 0.066 |
| 08/09/2026 | 0.063 | 25,317.180 | 3,310,000 | 3,100,000 | 1.550 | 980,000 | 0.066 | 2,050,000 | 0.070 |
| 07/09/2026 | 0.056 | 25,413.120 | 3,340,000 | 2,030,000 | 1.015 | 1,290,000 | 0.054 | ||
| 04/09/2026 | 0.029 | 25,650.870 | 77,530,000 | 3,320,000 | 1.660 | 35,870,000 | 0.022 | 33,500,000 | 0.027 |
| 03/09/2026 | 0.077 | 25,213.310 | 5,640,000 | 5,690,000 | 2.845 | 220,000 | 0.072 | 5,190,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |