63222 小米摩通六一牛Ｆ (R 牛证)
按盘价 
0.168 +0.005 (+3.067%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.163 | 53.150 | 614,000 | 2,086,000 | 1.738 | 614,000 | 0.168 | ||
| 30/07/2025 | 0.180 | 54.750 | 2,666,000 | 1,472,000 | 1.227 | 2,276,000 | 0.187 | 390,000 | 0.183 |
| 29/07/2025 | 0.185 | 55.300 | 5,170,000 | 3,358,000 | 2.798 | 3,192,000 | 0.182 | 1,628,000 | 0.180 |
| 28/07/2025 | 0.201 | 56.800 | 1,266,000 | 4,922,000 | 4.102 | 434,000 | 0.201 | 832,000 | 0.199 |
| 25/07/2025 | 0.205 | 57.400 | 534,000 | 4,524,000 | 3.770 | 534,000 | 0.205 | ||
| 24/07/2025 | 0.215 | 58.450 | 2,592,000 | 5,058,000 | 4.215 | 1,796,000 | 0.215 | 438,000 | 0.214 |
| 23/07/2025 | 0.214 | 58.400 | 2,896,000 | 6,416,000 | 5.347 | 1,020,000 | 0.213 | 1,786,000 | 0.214 |
| 22/07/2025 | 0.211 | 57.950 | 0 | 5,650,000 | 4.708 | ||||
| 21/07/2025 | 0.211 | 57.750 | 40,000 | 5,650,000 | 4.708 | ||||
| 18/07/2025 | 0.201 | 57.000 | 0 | 5,650,000 | 4.708 | ||||
| 17/07/2025 | 0.194 | 56.150 | 2,000 | 5,650,000 | 4.708 | 2,000 | 0.196 | ||
| 16/07/2025 | 0.207 | 57.300 | 20,000 | 5,648,000 | 4.707 | ||||
| 15/07/2025 | 0.208 | 57.650 | 622,000 | 5,648,000 | 4.707 | 364,000 | 0.201 | 228,000 | 0.205 |
| 14/07/2025 | 0.206 | 57.300 | 60,000 | 5,784,000 | 4.820 | 60,000 | 0.201 | ||
| 11/07/2025 | 0.207 | 57.350 | 0 | 5,844,000 | 4.870 | ||||
| 10/07/2025 | 0.203 | 56.900 | 0 | 5,844,000 | 4.870 | ||||
| 09/07/2025 | 0.207 | 57.400 | 1,012,000 | 5,844,000 | 4.870 | 1,000,000 | 0.203 | 12,000 | 0.210 |
| 08/07/2025 | 0.218 | 58.650 | 0 | 6,832,000 | 5.693 | ||||
| 07/07/2025 | 0.205 | 57.300 | 558,000 | 6,832,000 | 5.693 | 468,000 | 0.200 | ||
| 04/07/2025 | 0.208 | 57.500 | 1,148,000 | 7,300,000 | 6.083 | 1,126,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |