63220 恒指法兴八七牛Ｚ (R 牛证)
按盘价 
0.132 -0.027 (-16.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.159 | 25,829.910 | 210,000 | 10,000 | 0.005 | 210,000 | 0.159 | ||
| 22/08/2025 | 0.110 | 25,339.140 | 780,000 | 220,000 | 0.110 | 390,000 | 0.100 | 390,000 | 0.098 |
| 21/08/2025 | 0.091 | 25,104.610 | 540,000 | 220,000 | 0.110 | 270,000 | 0.094 | 270,000 | 0.093 |
| 20/08/2025 | 0.096 | 25,165.940 | 320,000 | 220,000 | 0.110 | 160,000 | 0.078 | 160,000 | 0.077 |
| 19/08/2025 | 0.094 | 25,122.900 | 0 | 220,000 | 0.110 | ||||
| 18/08/2025 | 0.101 | 25,176.850 | 40,000 | 220,000 | 0.110 | 40,000 | 0.107 | ||
| 15/08/2025 | 0.101 | 25,270.070 | 150,000 | 180,000 | 0.090 | 100,000 | 0.098 | 50,000 | 0.098 |
| 14/08/2025 | 0.127 | 25,519.320 | 220,000 | 230,000 | 0.115 | 120,000 | 0.145 | 100,000 | 0.138 |
| 13/08/2025 | 0.132 | 25,613.670 | 320,000 | 250,000 | 0.125 | 220,000 | 0.099 | 100,000 | 0.118 |
| 12/08/2025 | 0.076 | 24,969.680 | 9,360,000 | 370,000 | 0.185 | 3,950,000 | 0.066 | 3,600,000 | 0.062 |
| 11/08/2025 | 0.067 | 24,906.810 | 820,000 | 720,000 | 0.360 | 410,000 | 0.067 | 410,000 | 0.068 |
| 08/08/2025 | 0.063 | 24,858.820 | 3,920,000 | 720,000 | 0.360 | 1,570,000 | 0.070 | 2,070,000 | 0.069 |
| 07/08/2025 | 0.083 | 25,081.630 | 3,580,000 | 220,000 | 0.110 | 1,640,000 | 0.079 | 1,840,000 | 0.074 |
| 06/08/2025 | 0.069 | 24,910.630 | 200,000 | 20,000 | 0.010 | 90,000 | 0.068 | 110,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |