63218 恒指摩通八三牛Ｎ (R 牛证)
按盘价 
0.455 -0.025 (-5.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.480 | 24,773.330 | 90,000 | 130,000 | 0.065 | 90,000 | 0.490 | ||
| 30/07/2025 | 0.520 | 25,176.930 | 0 | 40,000 | 0.020 | ||||
| 29/07/2025 | 0.540 | 25,524.450 | 30,000 | 40,000 | 0.020 | 30,000 | 0.520 | ||
| 28/07/2025 | 0.550 | 25,562.130 | 0 | 70,000 | 0.035 | ||||
| 25/07/2025 | 0.540 | 25,388.350 | 40,000 | 70,000 | 0.035 | 40,000 | 0.550 | ||
| 24/07/2025 | 0.560 | 25,667.180 | 0 | 30,000 | 0.015 | ||||
| 23/07/2025 | 0.550 | 25,538.070 | 0 | 30,000 | 0.015 | ||||
| 22/07/2025 | 0.510 | 25,130.030 | 0 | 30,000 | 0.015 | ||||
| 21/07/2025 | 0.495 | 24,994.140 | 0 | 30,000 | 0.015 | ||||
| 18/07/2025 | 0.485 | 24,825.660 | 0 | 30,000 | 0.015 | ||||
| 17/07/2025 | 0.460 | 24,498.950 | 0 | 30,000 | 0.015 | ||||
| 16/07/2025 | 0.460 | 24,517.760 | 60,000 | 30,000 | 0.015 | 60,000 | 0.480 | ||
| 15/07/2025 | 0.460 | 24,590.120 | 150,000 | 90,000 | 0.045 | 100,000 | 0.455 | 50,000 | 0.435 |
| 14/07/2025 | 0.430 | 24,203.320 | 50,000 | 140,000 | 0.070 | 50,000 | 0.430 | ||
| 11/07/2025 | 0.425 | 24,139.570 | 100,000 | 90,000 | 0.045 | 100,000 | 0.438 | ||
| 10/07/2025 | 0.410 | 24,028.370 | 60,000 | 190,000 | 0.095 | 10,000 | 0.410 | 50,000 | 0.400 |
| 09/07/2025 | 0.400 | 23,892.320 | 60,000 | 150,000 | 0.075 | 60,000 | 0.400 | ||
| 08/07/2025 | 0.420 | 24,148.070 | 50,000 | 90,000 | 0.045 | 50,000 | 0.405 | ||
| 07/07/2025 | 0.390 | 23,887.830 | 0 | 140,000 | 0.070 | ||||
| 04/07/2025 | 0.395 | 23,916.060 | 50,000 | 140,000 | 0.070 | 50,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |