63215 恒指法兴八七牛Ｙ (R 牛证)
按盘价 
0.121 -0.027 (-18.243%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.148 | 25,829.910 | 2,200,000 | 1,570,000 | 0.785 | 1,430,000 | 0.141 | 770,000 | 0.146 |
| 22/08/2025 | 0.100 | 25,339.140 | 5,260,000 | 2,230,000 | 1.115 | 3,290,000 | 0.091 | 1,970,000 | 0.090 |
| 21/08/2025 | 0.078 | 25,104.610 | 2,750,000 | 3,550,000 | 1.775 | 420,000 | 0.084 | 2,330,000 | 0.083 |
| 20/08/2025 | 0.085 | 25,165.940 | 6,870,000 | 1,640,000 | 0.820 | 3,220,000 | 0.067 | 3,450,000 | 0.064 |
| 19/08/2025 | 0.081 | 25,122.900 | 1,450,000 | 1,410,000 | 0.705 | 750,000 | 0.082 | 700,000 | 0.080 |
| 18/08/2025 | 0.089 | 25,176.850 | 270,000 | 1,460,000 | 0.730 | 170,000 | 0.104 | 100,000 | 0.095 |
| 15/08/2025 | 0.091 | 25,270.070 | 1,030,000 | 1,530,000 | 0.765 | 100,000 | 0.091 | 930,000 | 0.092 |
| 14/08/2025 | 0.116 | 25,519.320 | 2,220,000 | 700,000 | 0.350 | 1,370,000 | 0.132 | 770,000 | 0.129 |
| 13/08/2025 | 0.121 | 25,613.670 | 5,710,000 | 1,300,000 | 0.650 | 2,880,000 | 0.104 | 2,810,000 | 0.102 |
| 12/08/2025 | 0.065 | 24,969.680 | 3,410,000 | 1,370,000 | 0.685 | 2,840,000 | 0.061 | 520,000 | 0.055 |
| 11/08/2025 | 0.054 | 24,906.810 | 2,420,000 | 3,690,000 | 1.845 | 760,000 | 0.056 | 1,660,000 | 0.056 |
| 08/08/2025 | 0.051 | 24,858.820 | 3,790,000 | 2,790,000 | 1.395 | 1,290,000 | 0.053 | 1,400,000 | 0.054 |
| 07/08/2025 | 0.071 | 25,081.630 | 2,360,000 | 2,680,000 | 1.340 | 1,030,000 | 0.065 | 1,330,000 | 0.065 |
| 06/08/2025 | 0.059 | 24,910.630 | 2,600,000 | 2,380,000 | 1.190 | 110,000 | 0.060 | 2,490,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |